• LAST PRICE
    4.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.4737%)
  • Bid / Lots
    4.6800/ 11
  • Ask / Lots
    4.7400/ 3
  • Open / Previous Close
    4.7700 / 4.7500
  • Day Range
    Low 4.6700
    High 4.8000
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    5,592,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.35In the Money
$2.50In the Money
$2.35In the Money
$-0.05In the Money
29In the Money
514In the Money
LACNear the Money
$0.15Near the Money
$0.25Near the Money
$0.10Near the Money
$-0.14Near the Money
1Near the Money
503Near the Money
LAC1Underlying issue's last price
$6.40Underlying issue's last price
$7.90Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LAC1Underlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LACNear the Money
$0.85Near the Money
$1.10Near the Money
$1.00Near the Money
$-0.17Near the Money
19Near the Money
1,070Near the Money
LACIn the Money
$0.55In the Money
$1.40In the Money
$1.35In the Money
$0.00In the Money
35In the Money
1,230In the Money
LAC1Near the Money
$4.30Near the Money
$5.50Near the Money
$3.84Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.50Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.10Near the Money
74Near the Money
4,153Near the Money
LACIn the Money
$3.10In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
892In the Money
LAC1Near the Money
$1.60Near the Money
$4.80Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LAC1In the Money
$0.50In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
73In the Money
LAC1Out of the Money
$1.50Out of the Money
$2.20Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
LAC1In the Money
$1.70In the Money
$2.45In the Money
$2.30In the Money
$0.00In the Money
---In the Money
57In the Money
LACOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
7Out of the Money
2,383Out of the Money
LACIn the Money
$4.70In the Money
$5.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
77In the Money
LAC1Out of the Money
$0.70Out of the Money
$1.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
LAC1In the Money
$2.20In the Money
$5.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
149In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
899Out of the Money
LACIn the Money
$7.80In the Money
$8.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
106In the Money
LAC1Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
LAC1In the Money
$4.10In the Money
$7.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2,755In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
3Out of the Money
652Out of the Money
LACIn the Money
$9.20In the Money
$11.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
19In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
LAC1In the Money
$7.30In the Money
$8.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
94In the Money
LACOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
LACIn the Money
$11.80In the Money
$13.80In the Money
$11.62In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
897Out of the Money
LACIn the Money
$15.20In the Money
$15.60In the Money
$15.30In the Money
$0.00In the Money
75In the Money
10In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4,496Out of the Money
LAC1In the Money
$8.90In the Money
$12.00In the Money
$12.13In the Money
$0.00In the Money
---In the Money
1,443In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,596Out of the Money
LAC1In the Money
$11.70In the Money
$14.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
51In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
30Out of the Money
615Out of the Money
LAC1In the Money
$14.20In the Money
$16.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
LAC1In the Money
$16.70In the Money
$19.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
9In the Money
LAC1Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
LAC1In the Money
$19.20In the Money
$21.60In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
LAC1In the Money
$21.40In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
LAC1In the Money
$23.90In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
LAC1In the Money
$26.40In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
101In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
LAC1In the Money
$28.90In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LAC1In the Money
$31.40In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
LAC1In the Money
$33.90In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money