Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $18.10In the Money | $19.70In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $15.70In the Money | $17.20In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | LACOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $13.60In the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $12.20In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | LACOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
LACIn the Money | $10.50In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | LACOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LACIn the Money | $9.10In the Money | $9.60In the Money | $9.80In the Money | $1.02In the Money | 3In the Money | 148In the Money | LACOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LACIn the Money | $7.80In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LACOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LACUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $6.90Underlying issue's last price | $0.50Underlying issue's last price | 4Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LACUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.20Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 1,268Underlying issue's last price |
LACNear the Money | $5.80Near the Money | $6.20Near the Money | $6.35Near the Money | $1.05Near the Money | 11Near the Money | 236Near the Money | LACIn the Money | $6.50In the Money | $6.90In the Money | $6.60In the Money | $-0.70In the Money | 3In the Money | 123In the Money | |
LACOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $0.40Out of the Money | 1Out of the Money | 286Out of the Money | LACIn the Money | $8.00In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
LACOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | LACIn the Money | $9.70In the Money | $10.20In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LACOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.12Out of the Money | $0.82Out of the Money | 3Out of the Money | 550Out of the Money | LACIn the Money | $11.50In the Money | $12.00In the Money | $11.70In the Money | $1.63In the Money | 1In the Money | 13In the Money | |
LACOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | LACIn the Money | $13.40In the Money | $13.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LACOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.30Out of the Money | 17Out of the Money | 733Out of the Money | LACIn the Money | $15.30In the Money | $15.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LACOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LACIn the Money | $17.40In the Money | $17.90In the Money | $17.35In the Money | $-1.45In the Money | 10In the Money | 300In the Money | |
LACOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 174Out of the Money | LACIn the Money | $19.60In the Money | $20.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LACIn the Money | $21.80In the Money | $22.30In the Money | $21.82In the Money | $21.82In the Money | 3In the Money | ---In the Money | |
LACOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | LACIn the Money | $24.10In the Money | $24.50In the Money | $24.00In the Money | $1.40In the Money | 2In the Money | 6In the Money |