• LAST PRICE
    6.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.6000/ 1
  • Ask / Lots
    6.7400/ 2
  • Open / Previous Close
    0.0000 / 6.7400
  • Day Range
    ---
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    40
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
438In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
LAC1In the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
7In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
966In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
1,196Near the Money
LAC1Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LAC1Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
3,116Near the Money
LACIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
771In the Money
LAC1Near the Money
---Near the Money
---Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LAC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
73In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
LAC1In the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
56In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2,274Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
77In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
LAC1In the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
149In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
106In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
LAC1In the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2,760In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
19In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
LAC1In the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
94In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.62In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,544Out of the Money
LAC1In the Money
---In the Money
---In the Money
$12.13In the Money
$0.00In the Money
---In the Money
1,443In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,599Out of the Money
LAC1In the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
51In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
LAC1In the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
LAC1In the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
9In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
LAC1In the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
LAC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
LAC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
LAC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
101In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
LAC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
LAC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
LAC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money