• LAST PRICE
    6.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2967%)
  • Bid / Lots
    6.7200/ 2
  • Ask / Lots
    6.8900/ 5
  • Open / Previous Close
    6.7400 / 6.7400
  • Day Range
    Low 6.5900
    High 6.8500
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    2,152,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.95In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
439In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
LAC1In the Money
$7.80In the Money
$10.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
7In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$2.40In the Money
$3.00In the Money
$2.45In the Money
$-0.05In the Money
12In the Money
951In the Money
LACNear the Money
$0.85Near the Money
$0.90Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
1,196Near the Money
LAC1Underlying issue's last price
$5.50Underlying issue's last price
$8.50Underlying issue's last price
$3.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LAC1Underlying issue's last price
$0.00Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LACNear the Money
$1.45Near the Money
$1.60Near the Money
$1.45Near the Money
$-0.10Near the Money
4Near the Money
3,108Near the Money
LACIn the Money
$2.20In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
1In the Money
821In the Money
LAC1Near the Money
$3.50Near the Money
$6.70Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LAC1In the Money
$0.00In the Money
$0.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
73In the Money
LAC1Out of the Money
$2.20Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
LAC1In the Money
$0.00In the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
56In the Money
LACOut of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.91Out of the Money
$0.06Out of the Money
63Out of the Money
2,274Out of the Money
LACIn the Money
$4.00In the Money
$4.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
77In the Money
LAC1Out of the Money
$0.80Out of the Money
$4.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
LAC1In the Money
$1.00In the Money
$4.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
149In the Money
LACOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-0.04Out of the Money
2Out of the Money
899Out of the Money
LACIn the Money
$6.10In the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
106In the Money
LAC1Out of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
LAC1In the Money
$2.75In the Money
$6.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2,760In the Money
LACOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
2Out of the Money
537Out of the Money
LACIn the Money
$8.40In the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
19In the Money
LAC1Out of the Money
$0.00Out of the Money
$2.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
LAC1In the Money
$4.60In the Money
$7.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
94In the Money
LACOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.05Out of the Money
1Out of the Money
212Out of the Money
LACIn the Money
$10.80In the Money
$12.30In the Money
$11.62In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
24Out of the Money
865Out of the Money
LACIn the Money
$12.10In the Money
$14.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.40Out of the Money
3Out of the Money
4,544Out of the Money
LAC1In the Money
$6.90In the Money
$9.90In the Money
$12.13In the Money
$0.00In the Money
---In the Money
1,443In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,599Out of the Money
LAC1In the Money
$9.20In the Money
$12.20In the Money
$10.35In the Money
$0.00In the Money
---In the Money
51In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
LAC1In the Money
$11.60In the Money
$14.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
LAC1In the Money
$14.10In the Money
$17.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
9In the Money
LAC1Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
LAC1In the Money
$16.60In the Money
$19.60In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
LAC1In the Money
$19.10In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
LAC1In the Money
$21.60In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
LAC1In the Money
$24.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
101In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
LAC1In the Money
$26.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
LAC1In the Money
$29.10In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
LAC1In the Money
$31.60In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money