Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.95In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 439In the Money | LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
LAC1In the Money | $7.80In the Money | $10.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAC1Out of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $2.40In the Money | $3.00In the Money | $2.45In the Money | $-0.05In the Money | 12In the Money | 951In the Money | LACNear the Money | $0.85Near the Money | $0.90Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 1,196Near the Money | |
LAC1Underlying issue's last price | $5.50Underlying issue's last price | $8.50Underlying issue's last price | $3.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LACNear the Money | $1.45Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.10Near the Money | 4Near the Money | 3,108Near the Money | LACIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | 1In the Money | 821In the Money | |
LAC1Near the Money | $3.50Near the Money | $6.70Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | LAC1In the Money | $0.00In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LAC1Out of the Money | $2.20Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | LAC1In the Money | $0.00In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LACOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.06Out of the Money | 63Out of the Money | 2,274Out of the Money | LACIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
LAC1Out of the Money | $0.80Out of the Money | $4.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LAC1In the Money | $1.00In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
LACOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 2Out of the Money | 899Out of the Money | LACIn the Money | $6.10In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | LAC1In the Money | $2.75In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,760In the Money | |
LACOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 537Out of the Money | LACIn the Money | $8.40In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | LAC1In the Money | $4.60In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 212Out of the Money | LACIn the Money | $10.80In the Money | $12.30In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 24Out of the Money | 865Out of the Money | LACIn the Money | $12.10In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 3Out of the Money | 4,544Out of the Money | LAC1In the Money | $6.90In the Money | $9.90In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 1,443In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | LAC1In the Money | $9.20In the Money | $12.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | LAC1In the Money | $11.60In the Money | $14.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | LAC1In the Money | $14.10In the Money | $17.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LAC1Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | LAC1In the Money | $16.60In the Money | $19.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | LAC1In the Money | $19.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | LAC1In the Money | $21.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LAC1In the Money | $24.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | LAC1In the Money | $26.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LAC1In the Money | $29.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | LAC1In the Money | $31.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |