Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $17.20In the Money | $19.00In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $15.10In the Money | $16.60In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | LACOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $13.50In the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $11.80In the Money | $12.30In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 140In the Money | LACOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
LACIn the Money | $10.10In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | LACOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LACIn the Money | $8.70In the Money | $9.40In the Money | $9.20In the Money | $0.20In the Money | 1In the Money | 141In the Money | LACOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LACIn the Money | $7.50In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LACOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LACUnderlying issue's last price | $6.40Underlying issue's last price | $7.00Underlying issue's last price | $6.80Underlying issue's last price | $-0.17Underlying issue's last price | 4Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LACUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,268Underlying issue's last price |
LACNear the Money | $5.50Near the Money | $6.00Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | LACIn the Money | $6.70In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
LACOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.30Out of the Money | 6Out of the Money | 273Out of the Money | LACIn the Money | $8.20In the Money | $8.60In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
LACOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.31Out of the Money | $0.38Out of the Money | 1Out of the Money | 265Out of the Money | LACIn the Money | $9.90In the Money | $10.40In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LACOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.76Out of the Money | $0.36Out of the Money | 15Out of the Money | 537Out of the Money | LACIn the Money | $11.70In the Money | $12.20In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LACOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 339Out of the Money | LACIn the Money | $12.90In the Money | $14.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LACOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.81Out of the Money | $0.21Out of the Money | 5Out of the Money | 734Out of the Money | LACIn the Money | $15.70In the Money | $16.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LACOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LACIn the Money | $17.80In the Money | $18.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
LACOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.15Out of the Money | 15Out of the Money | 163Out of the Money | LACIn the Money | $19.30In the Money | $21.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LACIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 1Out of the Money | 209Out of the Money | LACIn the Money | $24.40In the Money | $24.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 6In the Money |