Stocks Options

LAST PRICE
4.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.6900/ 14
Ask / Lots
4.7000/ 10
Open / Previous Close
0.0000 / 4.6600
Day Range
---
52 Week Range
Low 3.8100
High 12.3800
Volume
51,400
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	458Near the Money
LAC1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LAC1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
LACNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	1,003Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1,214In the Money
LAC1Near the Money	---Near the Money	---Near the Money	$3.84Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$5.00	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	4,122Near the Money	Filter Table By Strike Price of$7.50	LACIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	944In the Money
LAC1Near the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$7.50	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	73In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$10.00	LAC1In the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	56In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	77In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$12.50	LAC1In the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	149In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$12.50	LACIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	106In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$15.00	LAC1In the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2,755In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$15.00	LACIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	19In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$17.50	LAC1In the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	94In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$17.50	LACIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$20.00	LACIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	10In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	4,497Out of the Money	Filter Table By Strike Price of$20.00	LAC1In the Money	---In the Money	---In the Money	$12.13In the Money	$0.00In the Money	---In the Money	1,443In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$22.50	LAC1In the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	51In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$25.00	LAC1In the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$27.50	LAC1In the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	9In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$30.00	LAC1In the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$32.50	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$37.50	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	101In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$40.00	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$42.50	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$45.00	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)