Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $22.20In the Money | $22.70In the Money | $22.30In the Money | $1.00In the Money | 1In the Money | 4In the Money | LACOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $19.80In the Money | $21.40In the Money | $20.19In the Money | $1.19In the Money | 1In the Money | 7In the Money | LACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $15.70In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | LACOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LACIn the Money | $14.00In the Money | $14.90In the Money | $14.51In the Money | $0.11In the Money | 1In the Money | 25In the Money | LACOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LACIn the Money | $12.60In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | LACOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LACIn the Money | $11.10In the Money | $11.80In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | LACOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LACIn the Money | $9.70In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | LACOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
LACUnderlying issue's last price | $8.80Underlying issue's last price | $9.40Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LACUnderlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $5.90Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 138Underlying issue's last price |
LACNear the Money | $7.80Near the Money | $8.40Near the Money | $8.35Near the Money | $0.45Near the Money | 11Near the Money | 173Near the Money | LACIn the Money | $6.90In the Money | $7.60In the Money | $7.30In the Money | $-0.01In the Money | 4In the Money | 34In the Money | |
LACNear the Money | $6.70Near the Money | $7.50Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | LACIn the Money | $7.80In the Money | $9.00In the Money | $8.30In the Money | $-4.00In the Money | 1In the Money | 17In the Money | |
LACOut of the Money | $5.90Out of the Money | $7.80Out of the Money | $6.60Out of the Money | $0.20Out of the Money | 1Out of the Money | 454Out of the Money | LACIn the Money | $10.10In the Money | $11.30In the Money | $9.83In the Money | $-0.42In the Money | 1In the Money | 9In the Money | |
LACOut of the Money | $4.70Out of the Money | $6.20Out of the Money | $6.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | LACIn the Money | $11.80In the Money | $12.60In the Money | $11.50In the Money | $-3.40In the Money | 1In the Money | 21In the Money | |
LACOut of the Money | $4.20Out of the Money | $5.50Out of the Money | $5.26Out of the Money | $0.36Out of the Money | 5Out of the Money | 545Out of the Money | LACIn the Money | $13.60In the Money | $15.50In the Money | $14.20In the Money | $-0.80In the Money | 16In the Money | 55In the Money | |
LACOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LACIn the Money | $14.10In the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
LACOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $4.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 105Out of the Money | LACIn the Money | $17.40In the Money | $18.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $3.40Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LACIn the Money | $18.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $2.60Out of the Money | $4.00Out of the Money | $2.45Out of the Money | $-1.35Out of the Money | 11Out of the Money | 166Out of the Money | LACIn the Money | $21.00In the Money | $22.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 6In the Money |