• LAST PRICE
    24.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.7000/ 6
  • Ask / Lots
    24.8900/ 2
  • Open / Previous Close
    25.2500 / 24.9600
  • Day Range
    Low 24.3700
    High 25.2799
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    3,759,749
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$22.20In the Money
$22.70In the Money
$22.30In the Money
$1.00In the Money
1In the Money
4In the Money
LACOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$19.80In the Money
$21.40In the Money
$20.19In the Money
$1.19In the Money
1In the Money
7In the Money
LACOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$17.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$15.70In the Money
$16.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
74In the Money
LACOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
LACIn the Money
$14.00In the Money
$14.90In the Money
$14.51In the Money
$0.11In the Money
1In the Money
25In the Money
LACOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LACIn the Money
$12.60In the Money
$13.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
109In the Money
LACOut of the Money
$2.00Out of the Money
$3.10Out of the Money
$2.98Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$11.10In the Money
$11.80In the Money
$11.64In the Money
$0.00In the Money
---In the Money
24In the Money
LACOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
$9.70In the Money
$10.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
124In the Money
LACOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$4.93Out of the Money
$0.00Out of the Money
---Out of the Money
1,213Out of the Money
LACUnderlying issue's last price
$8.80Underlying issue's last price
$9.40Underlying issue's last price
$9.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$5.70Underlying issue's last price
$6.20Underlying issue's last price
$5.90Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
138Underlying issue's last price
LACNear the Money
$7.80Near the Money
$8.40Near the Money
$8.35Near the Money
$0.45Near the Money
11Near the Money
173Near the Money
LACIn the Money
$6.90In the Money
$7.60In the Money
$7.30In the Money
$-0.01In the Money
4In the Money
34In the Money
LACNear the Money
$6.70Near the Money
$7.50Near the Money
$7.10Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
LACIn the Money
$7.80In the Money
$9.00In the Money
$8.30In the Money
$-4.00In the Money
1In the Money
17In the Money
LACOut of the Money
$5.90Out of the Money
$7.80Out of the Money
$6.60Out of the Money
$0.20Out of the Money
1Out of the Money
454Out of the Money
LACIn the Money
$10.10In the Money
$11.30In the Money
$9.83In the Money
$-0.42In the Money
1In the Money
9In the Money
LACOut of the Money
$4.70Out of the Money
$6.20Out of the Money
$6.07Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
LACIn the Money
$11.80In the Money
$12.60In the Money
$11.50In the Money
$-3.40In the Money
1In the Money
21In the Money
LACOut of the Money
$4.20Out of the Money
$5.50Out of the Money
$5.26Out of the Money
$0.36Out of the Money
5Out of the Money
545Out of the Money
LACIn the Money
$13.60In the Money
$15.50In the Money
$14.20In the Money
$-0.80In the Money
16In the Money
55In the Money
LACOut of the Money
$4.00Out of the Money
$5.10Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LACIn the Money
$14.10In the Money
$16.10In the Money
$16.90In the Money
$0.00In the Money
---In the Money
298In the Money
LACOut of the Money
$3.90Out of the Money
$5.10Out of the Money
$4.30Out of the Money
$-0.10Out of the Money
1Out of the Money
105Out of the Money
LACIn the Money
$17.40In the Money
$18.40In the Money
$19.60In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$3.40Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LACIn the Money
$18.50In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$2.60Out of the Money
$4.00Out of the Money
$2.45Out of the Money
$-1.35Out of the Money
11Out of the Money
166Out of the Money
LACIn the Money
$21.00In the Money
$22.00In the Money
$22.60In the Money
$0.00In the Money
---In the Money
6In the Money