• LAST PRICE
    4.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.5021%)
  • Bid / Lots
    4.6500/ 49
  • Ask / Lots
    4.6800/ 30
  • Open / Previous Close
    4.7100 / 4.6600
  • Day Range
    Low 4.6700
    High 4.9000
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    8,830,609
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.70In the Money
$3.00In the Money
$2.75In the Money
$0.00In the Money
67In the Money
881In the Money
LACNear the Money
$0.45Near the Money
$0.70Near the Money
$0.60Near the Money
$0.09Near the Money
9Near the Money
685Near the Money
LAC1Underlying issue's last price
$4.90Underlying issue's last price
$9.30Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LAC1Underlying issue's last price
$0.00Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LAC1Near the Money
$4.50Near the Money
$5.70Near the Money
$8.28Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LAC1In the Money
$0.00In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
$1.80Near the Money
$2.00Near the Money
$1.90Near the Money
$0.15Near the Money
74Near the Money
1,478Near the Money
LACIn the Money
$0.95In the Money
$2.50In the Money
$1.87In the Money
$-0.02In the Money
10In the Money
434In the Money
LAC1Near the Money
$3.20Near the Money
$4.40Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LAC1In the Money
$0.00In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
LACNear the Money
$1.20Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
52Near the Money
1,411Near the Money
LACIn the Money
$3.50In the Money
$4.10In the Money
$3.57In the Money
$-0.73In the Money
1In the Money
171In the Money
LACOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.05Out of the Money
82Out of the Money
970Out of the Money
LACIn the Money
$5.10In the Money
$7.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
76In the Money
LAC1Out of the Money
$2.10Out of the Money
$3.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LAC1In the Money
$0.75In the Money
$5.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
34In the Money
LACOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.05Out of the Money
42Out of the Money
1,032Out of the Money
LACIn the Money
$7.50In the Money
$8.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
23In the Money
LAC1Out of the Money
$0.00Out of the Money
$4.40Out of the Money
$4.56Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAC1In the Money
$2.45In the Money
$7.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
LAC1Out of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LAC1In the Money
$5.70In the Money
$7.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
51In the Money
LACOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
LACIn the Money
$10.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LAC1In the Money
$6.40In the Money
$9.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
LACOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.20Out of the Money
3Out of the Money
255Out of the Money
LACIn the Money
$12.20In the Money
$14.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.04Out of the Money
3Out of the Money
797Out of the Money
LACIn the Money
$14.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.15Out of the Money
$3.30Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LAC1In the Money
$8.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
LAC1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LAC1In the Money
$11.00In the Money
$15.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
11In the Money
LAC1Out of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
LAC1In the Money
$13.30In the Money
$17.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAC1In the Money
$15.70In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$2.75Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LAC1In the Money
$18.20In the Money
$22.60In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAC1In the Money
$20.70In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LAC1In the Money
$23.20In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money