Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAMRIn the Money | $66.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAMRIn the Money | $61.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $56.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $51.60In the Money | $56.50In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $47.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $42.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAMRIn the Money | $37.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LAMRIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.30Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAMRIn the Money | $27.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LAMRIn the Money | $24.30In the Money | $26.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | LAMROut of the Money | $0.80Out of the Money | $2.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LAMRIn the Money | $19.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAMROut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAMRIn the Money | $15.70In the Money | $16.80In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | LAMROut of the Money | $1.25Out of the Money | $3.80Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LAMRIn the Money | $12.00In the Money | $14.00In the Money | $12.88In the Money | $-1.07In the Money | 20In the Money | 81In the Money | LAMROut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LAMRUnderlying issue's last price | $8.70Underlying issue's last price | $11.20Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | LAMRUnderlying issue's last price | $5.10Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LAMRNear the Money | $6.00Near the Money | $6.80Near the Money | $6.80Near the Money | $1.00Near the Money | 20Near the Money | 95Near the Money | LAMRIn the Money | $7.30In the Money | $7.90In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LAMROut of the Money | $3.80Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.06Out of the Money | 1Out of the Money | 114Out of the Money | LAMRIn the Money | $8.20In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAMROut of the Money | $2.25Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LAMRIn the Money | $12.40In the Money | $16.00In the Money | $25.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAMROut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.48Out of the Money | $1.48Out of the Money | 2Out of the Money | ---Out of the Money | LAMRIn the Money | $16.40In the Money | $18.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAMROut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LAMRIn the Money | $20.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $25.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $29.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $39.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAMRIn the Money | $64.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |