• LAST PRICE
    207.6300
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.2704%)
  • Bid / Lots
    83.0600/ 2
  • Ask / Lots
    220.9200/ 1
  • Open / Previous Close
    208.0600 / 207.0700
  • Day Range
    Low 206.9600
    High 209.0800
  • 52 Week Range
    Low 158.8800
    High 220.6500
  • Volume
    81,001
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LANCIn the Money
$105.10In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LANCIn the Money
$100.10In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$95.10In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$90.10In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$85.10In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$80.10In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$75.10In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$70.60In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$65.60In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$60.60In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$55.60In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$50.60In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$45.60In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$40.60In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$35.60In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$30.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$25.70In the Money
$30.50In the Money
$19.69In the Money
$0.00In the Money
---In the Money
1In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$20.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$15.60In the Money
$20.50In the Money
$16.61In the Money
$0.00In the Money
---In the Money
2In the Money
LANCOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LANCIn the Money
$11.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LANCUnderlying issue's last price
$7.10Underlying issue's last price
$11.50Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
LANCUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
LANCNear the Money
$0.10Near the Money
$5.00Near the Money
$2.90Near the Money
$0.35Near the Money
1Near the Money
4Near the Money
LANCIn the Money
$2.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$20.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$30.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$50.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LANCIn the Money
$60.00In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LANCIn the Money
$70.00In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LANCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LANCIn the Money
$80.00In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money