• LAST PRICE
    47.7700
  • TODAY'S CHANGE (%)
    Trending Up1.6700 (3.6226%)
  • Bid / Lots
    41.6000/ 1
  • Ask / Lots
    51.0000/ 4
  • Open / Previous Close
    46.7900 / 46.1000
  • Day Range
    Low 46.6750
    High 47.8100
  • 52 Week Range
    Low 25.8200
    High 50.2600
  • Volume
    486,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$25.60In the Money
$29.70In the Money
$29.34In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$20.90In the Money
$23.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LAZIn the Money
$16.30In the Money
$18.80In the Money
$17.64In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
LAZIn the Money
$14.80In the Money
$18.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$1.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LAZIn the Money
$13.60In the Money
$17.00In the Money
$17.29In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$1.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
LAZIn the Money
$12.70In the Money
$15.90In the Money
$12.51In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
LAZIn the Money
$11.80In the Money
$15.10In the Money
$13.70In the Money
$0.00In the Money
---In the Money
18In the Money
LAZOut of the Money
---Out of the Money
$1.25Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LAZIn the Money
$11.00In the Money
$13.90In the Money
$13.61In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
LAZIn the Money
$11.30In the Money
$13.40In the Money
$9.08In the Money
$0.00In the Money
---In the Money
31In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LAZIn the Money
$9.70In the Money
$12.10In the Money
$8.51In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
LAZIn the Money
$8.10In the Money
$11.60In the Money
$6.31In the Money
$0.00In the Money
---In the Money
71In the Money
LAZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LAZIn the Money
$7.10In the Money
$10.00In the Money
$8.28In the Money
$0.00In the Money
---In the Money
76In the Money
LAZOut of the Money
---Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
LAZIn the Money
$6.90In the Money
$8.60In the Money
$8.03In the Money
$0.00In the Money
---In the Money
130In the Money
LAZOut of the Money
---Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
LAZIn the Money
$6.10In the Money
$8.20In the Money
$3.29In the Money
$0.00In the Money
---In the Money
146In the Money
LAZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LAZIn the Money
$5.10In the Money
$6.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
77In the Money
LAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LAZIn the Money
$3.00In the Money
$5.90In the Money
$4.72In the Money
$0.00In the Money
---In the Money
124In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LAZIn the Money
$3.10In the Money
$4.80In the Money
$3.50In the Money
$1.05In the Money
3In the Money
193In the Money
LAZOut of the Money
---Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LAZIn the Money
$2.70In the Money
$3.30In the Money
$2.80In the Money
$2.30In the Money
23In the Money
662In the Money
LAZNear the Money
$0.05Near the Money
$0.45Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
LAZIn the Money
$1.70In the Money
$3.10In the Money
$0.72In the Money
$0.00In the Money
---In the Money
170In the Money
LAZNear the Money
---Near the Money
$1.90Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
LAZUnderlying issue's last price
$1.05Underlying issue's last price
$2.40Underlying issue's last price
$1.13Underlying issue's last price
$0.80Underlying issue's last price
1Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
LAZUnderlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
LAZNear the Money
$0.45Near the Money
$0.70Near the Money
$0.49Near the Money
$0.41Near the Money
11Near the Money
153Near the Money
LAZIn the Money
---In the Money
$2.20In the Money
$0.93In the Money
$0.00In the Money
---In the Money
7In the Money
LAZNear the Money
---Near the Money
$0.40Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
LAZIn the Money
---In the Money
$2.70In the Money
$1.65In the Money
$-2.85In the Money
1In the Money
35In the Money
LAZNear the Money
---Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
LAZIn the Money
$2.10In the Money
$2.55In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
LAZIn the Money
$6.40In the Money
$9.30In the Money
$9.62In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.40In the Money
$13.20In the Money
$13.29In the Money
$0.00In the Money
---In the Money
7In the Money