• LAST PRICE
    36.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-1.4694%)
  • Bid / Lots
    32.5600/ 13
  • Ask / Lots
    39.2500/ 1
  • Open / Previous Close
    36.3900 / 36.7500
  • Day Range
    Low 35.9800
    High 36.7650
  • 52 Week Range
    Low 30.2050
    High 46.7400
  • Volume
    549,024
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$14.50In the Money
$18.00In the Money
$15.52In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$9.20In the Money
$13.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
LAZIn the Money
$8.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LAZIn the Money
$7.60In the Money
$11.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LAZIn the Money
$6.70In the Money
$9.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LAZIn the Money
$5.70In the Money
$8.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$4.50In the Money
$8.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
23In the Money
LAZOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LAZIn the Money
$4.40In the Money
$6.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
54In the Money
LAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LAZIn the Money
$4.20In the Money
$4.80In the Money
$2.15In the Money
$0.00In the Money
---In the Money
82In the Money
LAZOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LAZIn the Money
$3.30In the Money
$5.80In the Money
$4.41In the Money
$0.00In the Money
---In the Money
37In the Money
LAZOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.15Out of the Money
1Out of the Money
85Out of the Money
LAZIn the Money
$2.55In the Money
$4.60In the Money
$5.45In the Money
$0.00In the Money
---In the Money
58In the Money
LAZNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.10Near the Money
6Near the Money
160Near the Money
LAZIn the Money
$1.85In the Money
$2.05In the Money
$2.31In the Money
$0.00In the Money
---In the Money
74In the Money
LAZNear the Money
$0.65Near the Money
$0.80Near the Money
$0.60Near the Money
$0.10Near the Money
12Near the Money
109Near the Money
LAZUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$-0.33Underlying issue's last price
5Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
LAZUnderlying issue's last price
$0.50Underlying issue's last price
$1.15Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
258Underlying issue's last price
LAZNear the Money
$0.70Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.30Near the Money
1Near the Money
263Near the Money
LAZIn the Money
$0.80In the Money
$1.60In the Money
$1.35In the Money
$0.02In the Money
2In the Money
104In the Money
LAZNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.30Near the Money
20Near the Money
554Near the Money
LAZIn the Money
$2.10In the Money
$2.35In the Money
$1.99In the Money
$-0.11In the Money
1In the Money
37In the Money
LAZNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.10Near the Money
7Near the Money
214Near the Money
LAZIn the Money
$2.85In the Money
$4.30In the Money
$2.91In the Money
$0.00In the Money
---In the Money
21In the Money
LAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
6Out of the Money
656Out of the Money
LAZIn the Money
$3.60In the Money
$4.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
90In the Money
LAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LAZIn the Money
$3.80In the Money
$5.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
LAZIn the Money
$5.10In the Money
$6.90In the Money
$4.63In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LAZIn the Money
$5.40In the Money
$8.40In the Money
$6.93In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LAZIn the Money
$7.30In the Money
$9.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
10Out of the Money
LAZIn the Money
$6.90In the Money
$11.00In the Money
$10.41In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$8.70In the Money
$11.10In the Money
$7.44In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LAZIn the Money
$9.30In the Money
$12.40In the Money
$9.96In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$10.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money