Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $25.60In the Money | $29.70In the Money | $29.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $20.90In the Money | $23.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LAZIn the Money | $16.30In the Money | $18.80In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LAZIn the Money | $14.80In the Money | $18.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $13.60In the Money | $17.00In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LAZIn the Money | $12.70In the Money | $15.90In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LAZIn the Money | $11.80In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LAZOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LAZIn the Money | $11.00In the Money | $13.90In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LAZIn the Money | $11.30In the Money | $13.40In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LAZIn the Money | $9.70In the Money | $12.10In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | LAZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LAZIn the Money | $8.10In the Money | $11.60In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 71In the Money | LAZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $7.10In the Money | $10.00In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 76In the Money | LAZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LAZIn the Money | $6.90In the Money | $8.60In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 130In the Money | LAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LAZIn the Money | $6.10In the Money | $8.20In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 146In the Money | LAZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LAZIn the Money | $5.10In the Money | $6.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | LAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $3.00In the Money | $5.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | LAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LAZIn the Money | $3.10In the Money | $4.80In the Money | $3.50In the Money | $1.05In the Money | 3In the Money | 193In the Money | LAZOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LAZIn the Money | $2.70In the Money | $3.30In the Money | $2.80In the Money | $2.30In the Money | 23In the Money | 662In the Money | LAZNear the Money | $0.05Near the Money | $0.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LAZIn the Money | $1.70In the Money | $3.10In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 170In the Money | LAZNear the Money | ---Near the Money | $1.90Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LAZUnderlying issue's last price | $1.05Underlying issue's last price | $2.40Underlying issue's last price | $1.13Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | LAZUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
LAZNear the Money | $0.45Near the Money | $0.70Near the Money | $0.49Near the Money | $0.41Near the Money | 11Near the Money | 153Near the Money | LAZIn the Money | ---In the Money | $2.20In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LAZNear the Money | ---Near the Money | $0.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | LAZIn the Money | ---In the Money | $2.70In the Money | $1.65In the Money | $-2.85In the Money | 1In the Money | 35In the Money | |
LAZNear the Money | ---Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | LAZIn the Money | $2.10In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | LAZIn the Money | $6.40In the Money | $9.30In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $11.40In the Money | $13.20In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 7In the Money |