• LAST PRICE
    55.7600
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (1.4741%)
  • Bid / Lots
    51.0000/ 1
  • Ask / Lots
    61.0000/ 7
  • Open / Previous Close
    55.3900 / 54.9500
  • Day Range
    Low 54.9400
    High 56.3600
  • 52 Week Range
    Low 26.2450
    High 61.1400
  • Volume
    569,847
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$13.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LAZIn the Money
$12.80In the Money
$15.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$10.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$9.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.10In the Money
$10.90In the Money
$13.08In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$8.20In the Money
$9.90In the Money
$9.74In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZIn the Money
$6.60In the Money
$8.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
$5.20In the Money
$8.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$5.50In the Money
$7.30In the Money
$6.81In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
LAZUnderlying issue's last price
$0.45Underlying issue's last price
$1.10Underlying issue's last price
$1.18Underlying issue's last price
$-3.10Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
LAZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LAZIn the Money
$3.80In the Money
$4.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$8.10In the Money
$11.20In the Money
$5.38In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$13.10In the Money
$16.20In the Money
$10.47In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$18.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money