Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LAZIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LAZIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $2.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 22Out of the Money | 31Out of the Money | |
LAZIn the Money | $2.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZNear the Money | $0.45Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
LAZIn the Money | $1.80In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | LAZNear the Money | $0.45Near the Money | $1.30Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
LAZUnderlying issue's last price | $0.25Underlying issue's last price | $2.15Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | LAZUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.11Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 507Underlying issue's last price |
LAZNear the Money | $0.70Near the Money | $1.00Near the Money | $0.81Near the Money | $-1.14Near the Money | 5Near the Money | 17Near the Money | LAZIn the Money | $1.60In the Money | $2.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
LAZNear the Money | $0.40Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.03Near the Money | 38Near the Money | 66Near the Money | LAZIn the Money | $2.05In the Money | $2.75In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
LAZNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 5Near the Money | 280Near the Money | LAZIn the Money | $2.95In the Money | $3.40In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 669In the Money | |
LAZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 2Out of the Money | 183Out of the Money | LAZIn the Money | $3.10In the Money | $5.00In the Money | $4.30In the Money | $-0.48In the Money | 3In the Money | 59In the Money | |
LAZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LAZIn the Money | $3.20In the Money | $5.60In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LAZIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | LAZIn the Money | $6.00In the Money | $7.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LAZIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | LAZIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAZIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAZIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |