• LAST PRICE
    54.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.1400 (-2.0324%)
  • Bid / Lots
    51.0000/ 1
  • Ask / Lots
    61.0000/ 8
  • Open / Previous Close
    56.2900 / 56.0900
  • Day Range
    Low 54.5900
    High 56.6400
  • 52 Week Range
    Low 25.8200
    High 61.1400
  • Volume
    861,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LAZIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$13.08In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
---In the Money
---In the Money
$9.74In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
LAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
LAZNear the Money
---Near the Money
---Near the Money
$4.28Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LAZIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
8In the Money
65In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LAZIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
1In the Money
2In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
---In the Money
---In the Money
$5.38In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$10.47In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money