Stocks Options

LAST PRICE
37.9100
TODAY'S CHANGE (%)
Trending Up0.0800 (0.2115%)

Bid / Lots
33.2000/ 4
Ask / Lots
39.8100/ 1
Open / Previous Close
37.9400 / 37.8300
Day Range
Low 37.6550
High 38.3200
52 Week Range
Low 25.8200
High 42.2400
Volume
796,298
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	$8.60In the Money	$13.50In the Money	$12.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LAZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LAZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LAZOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	LAZNear the Money	---Near the Money	$0.85Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LAZNear the Money	$0.05Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
LAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	LAZUnderlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
LAZNear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	LAZIn the Money	$0.60In the Money	$1.75In the Money	$0.60In the Money	$0.15In the Money	1In the Money	---In the Money
LAZNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.34Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	LAZIn the Money	$0.10In the Money	$1.85In the Money	$0.25In the Money	$0.00In the Money	1In the Money	---In the Money
LAZNear the Money	---Near the Money	$0.20Near the Money	$0.09Near the Money	$0.04Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	LAZIn the Money	$0.10In the Money	$4.20In the Money	$2.02In the Money	$0.13In the Money	1In the Money	---In the Money
LAZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	LAZIn the Money	---In the Money	$1.45In the Money	$0.70In the Money	$0.00In the Money	1In the Money	---In the Money
LAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	LAZIn the Money	$1.25In the Money	$2.20In the Money	$1.65In the Money	$0.00In the Money	4In the Money	---In the Money
LAZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lazard Inc
NYSE:LAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)