Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LAZIn the Money | $14.90In the Money | $18.50In the Money | $17.50In the Money | $17.50In the Money | 2In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $12.50In the Money | $13.30In the Money | $13.00In the Money | $8.16In the Money | 50In the Money | 34In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LAZIn the Money | $8.90In the Money | $11.40In the Money | $11.10In the Money | $8.25In the Money | 215In the Money | 72In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $9.40In the Money | $10.30In the Money | $10.00In the Money | $4.95In the Money | 25In the Money | 12In the Money | LAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LAZIn the Money | $8.50In the Money | $10.20In the Money | $8.90In the Money | $-0.50In the Money | 208In the Money | 65In the Money | LAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 156Out of the Money | |
LAZUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-2.15Underlying issue's last price | 1,688Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LAZUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
LAZNear the Money | $0.20Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.85Near the Money | 3Near the Money | 34Near the Money | LAZIn the Money | $1.25In the Money | $3.50In the Money | $1.90In the Money | $0.55In the Money | 22In the Money | 1In the Money | |
LAZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LAZIn the Money | $5.40In the Money | $7.30In the Money | $5.38In the Money | $-1.30In the Money | 8In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $11.00In the Money | $12.10In the Money | $10.47In the Money | $10.47In the Money | 4In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |