• LAST PRICE
    58.7800
  • TODAY'S CHANGE (%)
    Trending Down-2.2300 (-3.6551%)
  • Bid / Lots
    54.9900/ 1
  • Ask / Lots
    61.0000/ 7
  • Open / Previous Close
    60.0000 / 61.0100
  • Day Range
    Low 58.4400
    High 60.6100
  • 52 Week Range
    Low 25.8200
    High 61.1400
  • Volume
    1,329,321
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$16.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LAZIn the Money
$14.90In the Money
$18.50In the Money
$17.50In the Money
$17.50In the Money
2In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$13.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$13.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$11.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$12.50In the Money
$13.30In the Money
$13.00In the Money
$8.16In the Money
50In the Money
34In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$9.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZIn the Money
$8.90In the Money
$11.40In the Money
$11.10In the Money
$8.25In the Money
215In the Money
72In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
$9.40In the Money
$10.30In the Money
$10.00In the Money
$4.95In the Money
25In the Money
12In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$8.50In the Money
$10.20In the Money
$8.90In the Money
$-0.50In the Money
208In the Money
65In the Money
LAZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
156Out of the Money
LAZUnderlying issue's last price
$3.50Underlying issue's last price
$4.00Underlying issue's last price
$3.90Underlying issue's last price
$-2.15Underlying issue's last price
1,688Underlying issue's last price
741Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
LAZNear the Money
$0.20Near the Money
$0.60Near the Money
$0.40Near the Money
$-0.85Near the Money
3Near the Money
34Near the Money
LAZIn the Money
$1.25In the Money
$3.50In the Money
$1.90In the Money
$0.55In the Money
22In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$5.40In the Money
$7.30In the Money
$5.38In the Money
$-1.30In the Money
8In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.00In the Money
$12.10In the Money
$10.47In the Money
$10.47In the Money
4In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$15.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money