• LAST PRICE
    39.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-1.9212%)
  • Bid / Lots
    39.3100/ 3
  • Ask / Lots
    39.3800/ 1
  • Open / Previous Close
    39.8300 / 40.0800
  • Day Range
    Low 39.1100
    High 39.9600
  • 52 Week Range
    Low 30.2050
    High 45.2000
  • Volume
    165,193
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$11.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAZIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAZIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$7.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.05Out of the Money
1Out of the Money
5Out of the Money
LAZIn the Money
$5.50In the Money
$7.10In the Money
$5.63In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LAZIn the Money
$4.90In the Money
$7.00In the Money
$4.39In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LAZIn the Money
$3.30In the Money
$5.40In the Money
$6.57In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LAZIn the Money
$3.40In the Money
$3.80In the Money
$3.83In the Money
$0.15In the Money
4In the Money
73In the Money
LAZOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LAZIn the Money
$2.50In the Money
$3.30In the Money
$2.42In the Money
$0.00In the Money
---In the Money
42In the Money
LAZNear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$0.10Near the Money
6Near the Money
63Near the Money
LAZIn the Money
$1.75In the Money
$2.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
156In the Money
LAZNear the Money
$0.80Near the Money
$1.00Near the Money
$0.85Near the Money
$0.20Near the Money
11Near the Money
222Near the Money
LAZUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$-0.10Underlying issue's last price
18Underlying issue's last price
516Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
LAZUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.20Underlying issue's last price
$0.60Underlying issue's last price
14Underlying issue's last price
8Underlying issue's last price
LAZNear the Money
$0.65Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.18Near the Money
13Near the Money
473Near the Money
LAZIn the Money
$1.70In the Money
$1.95In the Money
$1.46In the Money
$0.00In the Money
---In the Money
41In the Money
LAZNear the Money
$0.35Near the Money
$0.60Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
177Near the Money
LAZIn the Money
$2.30In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZNear the Money
$0.10Near the Money
$0.30Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
LAZIn the Money
$2.70In the Money
$3.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
LAZIn the Money
$2.95In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LAZIn the Money
$4.30In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$5.10In the Money
$7.30In the Money
$9.22In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$5.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$7.10In the Money
$9.20In the Money
$11.54In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$8.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money