• LAST PRICE
    40.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-1.0526%)
  • Bid / Lots
    21.1900/ 5
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    40.0700 / 40.8500
  • Day Range
    Low 39.7900
    High 40.6550
  • 52 Week Range
    Low 30.2050
    High 43.4400
  • Volume
    1,011,136
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$11.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAZIn the Money
$9.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAZIn the Money
$7.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$6.60In the Money
$9.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LAZIn the Money
$5.60In the Money
$7.50In the Money
$4.39In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LAZIn the Money
$4.70In the Money
$6.20In the Money
$6.57In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LAZIn the Money
$3.30In the Money
$5.70In the Money
$3.83In the Money
$0.00In the Money
---In the Money
73In the Money
LAZOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LAZIn the Money
$1.65In the Money
$4.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
41In the Money
LAZOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LAZIn the Money
$2.40In the Money
$2.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
157In the Money
LAZNear the Money
$0.30Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.05Near the Money
4Near the Money
231Near the Money
LAZIn the Money
$1.00In the Money
$1.95In the Money
$1.70In the Money
$-2.58In the Money
10In the Money
514In the Money
LAZNear the Money
$0.50Near the Money
$1.15Near the Money
$0.75Near the Money
$0.50Near the Money
64Near the Money
22Near the Money
LAZUnderlying issue's last price
$0.95Underlying issue's last price
$1.30Underlying issue's last price
$1.00Underlying issue's last price
$-2.05Underlying issue's last price
57Underlying issue's last price
1,440Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LAZUnderlying issue's last price
$0.90Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$-0.36Underlying issue's last price
49Underlying issue's last price
41Underlying issue's last price
LAZNear the Money
$0.50Near the Money
$0.75Near the Money
$0.40Near the Money
$-0.39Near the Money
23Near the Money
177Near the Money
LAZIn the Money
$1.25In the Money
$1.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
10In the Money
LAZNear the Money
$0.20Near the Money
$0.45Near the Money
$0.23Near the Money
$-0.17Near the Money
1Near the Money
142Near the Money
LAZIn the Money
$1.00In the Money
$3.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
22In the Money
LAZNear the Money
$0.05Near the Money
$0.25Near the Money
$0.10Near the Money
$-0.93Near the Money
32Near the Money
290Near the Money
LAZIn the Money
$1.80In the Money
$3.90In the Money
$3.14In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
4Out of the Money
65Out of the Money
LAZIn the Money
$3.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$3.80In the Money
$5.50In the Money
$3.44In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$6.60In the Money
$7.70In the Money
$4.47In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$7.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$7.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$8.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money