Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $17.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $12.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $7.00In the Money | $11.30In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LAZIn the Money | $6.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $5.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LAZIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $3.60In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 3Out of the Money | 80Out of the Money | |
LAZIn the Money | $2.10In the Money | $4.40In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.45Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 203Out of the Money | |
LAZIn the Money | $1.30In the Money | $3.60In the Money | $2.35In the Money | $0.65In the Money | 3In the Money | 10In the Money | LAZNear the Money | $0.30Near the Money | $1.10Near the Money | $1.90Near the Money | $1.25Near the Money | 2Near the Money | 43Near the Money | |
LAZIn the Money | $1.75In the Money | $2.25In the Money | $2.10In the Money | $0.65In the Money | 3In the Money | 27In the Money | LAZNear the Money | $0.90Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
LAZUnderlying issue's last price | $1.15Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 14Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LAZUnderlying issue's last price | $1.25Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-1.26Underlying issue's last price | 22Underlying issue's last price | 19Underlying issue's last price |
LAZNear the Money | $0.80Near the Money | $1.35Near the Money | $1.10Near the Money | $0.10Near the Money | 2Near the Money | 125Near the Money | LAZIn the Money | $1.95In the Money | $2.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LAZNear the Money | $0.50Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.22Near the Money | 2Near the Money | 74Near the Money | LAZIn the Money | $2.15In the Money | $2.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZNear the Money | $0.25Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | LAZIn the Money | $1.65In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAZOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | LAZIn the Money | $2.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LAZIn the Money | $3.30In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LAZIn the Money | $4.30In the Money | $8.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAZIn the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |