• LAST PRICE
    39.8350
  • TODAY'S CHANGE (%)
    Trending Down-0.2450 (-0.6113%)
  • Bid / Lots
    39.7200/ 1
  • Ask / Lots
    39.9500/ 4
  • Open / Previous Close
    39.8300 / 40.0800
  • Day Range
    Low 39.8300
    High 39.9600
  • 52 Week Range
    Low 30.2050
    High 45.2000
  • Volume
    3,326
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$18.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$13.20In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LAZIn the Money
$12.20In the Money
$16.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LAZIn the Money
$11.20In the Money
$15.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LAZIn the Money
$10.20In the Money
$14.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
LAZIn the Money
$9.10In the Money
$12.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LAZIn the Money
$8.40In the Money
$11.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
28In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LAZIn the Money
$7.10In the Money
$10.70In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LAZIn the Money
$6.20In the Money
$9.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
18In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LAZIn the Money
$5.50In the Money
$9.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
LAZIn the Money
$4.40In the Money
$8.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
LAZOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$4.40In the Money
$6.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
47In the Money
LAZOut of the Money
$0.25Out of the Money
$1.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
LAZIn the Money
$2.80In the Money
$6.00In the Money
$2.39In the Money
$0.00In the Money
---In the Money
94In the Money
LAZOut of the Money
$0.35Out of the Money
$1.95Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LAZIn the Money
$3.00In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
47In the Money
LAZNear the Money
$0.55Near the Money
$2.25Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LAZIn the Money
$2.50In the Money
$3.50In the Money
$3.99In the Money
$0.00In the Money
---In the Money
71In the Money
LAZNear the Money
$0.85Near the Money
$2.40Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
LAZUnderlying issue's last price
$1.80Underlying issue's last price
$3.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
LAZUnderlying issue's last price
$1.20Underlying issue's last price
$3.00Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
LAZNear the Money
$1.30Near the Money
$3.00Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
LAZIn the Money
$1.65In the Money
$2.95In the Money
$1.70In the Money
$0.00In the Money
---In the Money
24In the Money
LAZNear the Money
$0.40Near the Money
$2.50Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
LAZIn the Money
$2.00In the Money
$3.20In the Money
$5.23In the Money
$0.00In the Money
---In the Money
3In the Money
LAZNear the Money
$0.40Near the Money
$1.20Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
328Near the Money
LAZIn the Money
$2.55In the Money
$4.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
14In the Money
LAZOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LAZIn the Money
$3.30In the Money
$4.50In the Money
$8.15In the Money
$0.00In the Money
---In the Money
33In the Money
LAZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LAZIn the Money
$4.20In the Money
$5.40In the Money
$4.82In the Money
$0.00In the Money
---In the Money
13In the Money
LAZOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
LAZIn the Money
$4.00In the Money
$7.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
14In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LAZIn the Money
$4.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$5.90In the Money
$9.40In the Money
$9.32In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LAZIn the Money
$6.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LAZIn the Money
$7.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$8.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money