• LAST PRICE
    41.8700
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (1.1841%)
  • Bid / Lots
    40.5300/ 1
  • Ask / Lots
    42.9900/ 1
  • Open / Previous Close
    41.4100 / 41.3800
  • Day Range
    Low 41.0400
    High 42.2400
  • 52 Week Range
    Low 25.8200
    High 42.2400
  • Volume
    1,223,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$19.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$15.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.20In the Money
$15.00In the Money
$10.22In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LAZIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$7.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$6.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$6.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$5.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LAZIn the Money
$4.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LAZIn the Money
$3.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LAZIn the Money
$2.70In the Money
$6.20In the Money
$2.88In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
12Out of the Money
5Out of the Money
LAZIn the Money
$1.75In the Money
$3.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
39In the Money
LAZNear the Money
$0.00Near the Money
$0.35Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LAZIn the Money
$2.15In the Money
$2.35In the Money
$2.33In the Money
$0.55In the Money
15In the Money
143In the Money
LAZNear the Money
$0.30Near the Money
$0.75Near the Money
$0.45Near the Money
$-0.15Near the Money
5Near the Money
61Near the Money
LAZUnderlying issue's last price
$1.25Underlying issue's last price
$2.65Underlying issue's last price
$1.50Underlying issue's last price
$0.09Underlying issue's last price
10Underlying issue's last price
309Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
LAZUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$-1.65Underlying issue's last price
4Underlying issue's last price
4Underlying issue's last price
LAZNear the Money
$0.90Near the Money
$1.25Near the Money
$0.45Near the Money
$-0.45Near the Money
25Near the Money
521Near the Money
LAZIn the Money
$0.55In the Money
$2.05In the Money
$1.23In the Money
$-0.27In the Money
10In the Money
10In the Money
LAZNear the Money
$0.45Near the Money
$0.65Near the Money
$0.65Near the Money
$0.20Near the Money
2Near the Money
208Near the Money
LAZIn the Money
$0.60In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZNear the Money
$0.20Near the Money
$0.40Near the Money
$0.37Near the Money
$0.19Near the Money
4Near the Money
19Near the Money
LAZIn the Money
$1.20In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
8Out of the Money
60Out of the Money
LAZIn the Money
$2.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$2.95In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$3.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$4.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$6.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money