• LAST PRICE
    40.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-1.0526%)
  • Bid / Lots
    21.1900/ 5
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    40.0700 / 40.8500
  • Day Range
    Low 39.7900
    High 40.6550
  • 52 Week Range
    Low 30.2050
    High 43.4400
  • Volume
    1,011,136
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$19.90In the Money
$21.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LAZIn the Money
$13.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$12.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$12.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LAZIn the Money
$11.50In the Money
$13.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$9.50In the Money
$11.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LAZIn the Money
$9.00In the Money
$10.50In the Money
$9.47In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.40Out of the Money
$1.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LAZIn the Money
$6.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.60Out of the Money
$1.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAZIn the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.75Out of the Money
$2.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$6.10In the Money
$8.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$6.10In the Money
$6.90In the Money
$6.49In the Money
$0.00In the Money
---In the Money
13In the Money
LAZOut of the Money
$1.10Out of the Money
$1.55Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$5.40In the Money
$5.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
77In the Money
LAZOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$4.60In the Money
$6.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
48In the Money
LAZOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LAZIn the Money
$4.00In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
39In the Money
LAZNear the Money
$1.90Near the Money
$2.30Near the Money
$2.51Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LAZIn the Money
$3.30In the Money
$3.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
31In the Money
LAZNear the Money
$2.10Near the Money
$2.60Near the Money
$3.16Near the Money
$0.00Near the Money
---Near the Money
329Near the Money
LAZUnderlying issue's last price
$2.80Underlying issue's last price
$3.20Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
166Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LAZUnderlying issue's last price
$2.75Underlying issue's last price
$4.20Underlying issue's last price
$3.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
LAZNear the Money
$2.30Near the Money
$2.75Near the Money
$4.03Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LAZIn the Money
$3.20In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZNear the Money
$1.90Near the Money
$2.10Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
LAZIn the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZNear the Money
$1.50Near the Money
$1.90Near the Money
$2.98Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
LAZIn the Money
$4.40In the Money
$5.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
22In the Money
LAZOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
LAZIn the Money
$4.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LAZIn the Money
$4.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LAZIn the Money
$4.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.10Out of the Money
$2.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LAZIn the Money
$5.70In the Money
$8.10In the Money
$10.07In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.20Out of the Money
$0.85Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.00In the Money
$9.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZIn the Money
$9.80In the Money
$11.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
3In the Money