Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $17.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $8.00In the Money | $11.70In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LAZIn the Money | $6.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $5.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $4.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LAZIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $2.65In the Money | $6.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LAZIn the Money | $3.80In the Money | $4.20In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 157Out of the Money | 48Out of the Money | |
LAZIn the Money | $2.75In the Money | $3.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZNear the Money | $0.55Near the Money | $2.65Near the Money | $0.65Near the Money | $-0.15Near the Money | 12Near the Money | 43Near the Money | |
LAZIn the Money | $2.05In the Money | $4.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | LAZNear the Money | $0.85Near the Money | $1.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
LAZUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.50Underlying issue's last price | 39Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LAZUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
LAZNear the Money | $1.10Near the Money | $1.25Near the Money | $1.00Near the Money | $0.05Near the Money | 10Near the Money | 115Near the Money | LAZIn the Money | $1.70In the Money | $1.95In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LAZNear the Money | $0.70Near the Money | $0.90Near the Money | $0.72Near the Money | $0.32Near the Money | 26Near the Money | 70Near the Money | LAZIn the Money | $0.45In the Money | $2.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.17Near the Money | 26Near the Money | 229Near the Money | LAZIn the Money | $2.85In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAZOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 18Out of the Money | 327Out of the Money | LAZIn the Money | $2.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LAZIn the Money | $2.85In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LAZIn the Money | $3.60In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAZIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $8.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |