• LAST PRICE
    56.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.5253%)
  • Bid / Lots
    56.7800/ 2
  • Ask / Lots
    56.8500/ 2
  • Open / Previous Close
    57.2700 / 57.1100
  • Day Range
    Low 56.3600
    High 57.2700
  • 52 Week Range
    Low 30.1100
    High 61.1400
  • Volume
    179,733
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$29.80In the Money
$33.00In the Money
$34.24In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$25.80In the Money
$29.00In the Money
$26.32In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LAZIn the Money
$24.80In the Money
$28.00In the Money
$26.12In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LAZIn the Money
$23.80In the Money
$27.00In the Money
$25.94In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LAZIn the Money
$22.80In the Money
$26.60In the Money
$25.03In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LAZIn the Money
$21.80In the Money
$25.20In the Money
$24.62In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LAZIn the Money
$20.80In the Money
$24.50In the Money
$21.51In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LAZIn the Money
$19.80In the Money
$23.60In the Money
$22.59In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LAZIn the Money
$18.80In the Money
$22.40In the Money
$21.21In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LAZIn the Money
$17.80In the Money
$21.50In the Money
$20.06In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LAZIn the Money
$16.80In the Money
$20.60In the Money
$21.28In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LAZIn the Money
$17.10In the Money
$18.50In the Money
$18.64In the Money
$0.00In the Money
---In the Money
21In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
LAZIn the Money
$14.80In the Money
$18.60In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LAZIn the Money
$14.60In the Money
$16.60In the Money
$16.65In the Money
$0.00In the Money
---In the Money
27In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$12.90In the Money
$16.70In the Money
$13.61In the Money
$0.00In the Money
---In the Money
6In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LAZIn the Money
$12.10In the Money
$15.80In the Money
$14.66In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LAZIn the Money
$10.90In the Money
$14.60In the Money
$14.80In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LAZIn the Money
$9.90In the Money
$13.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LAZIn the Money
$8.90In the Money
$12.70In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LAZIn the Money
$8.00In the Money
$11.50In the Money
$11.98In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LAZIn the Money
$7.50In the Money
$9.50In the Money
$10.45In the Money
$0.00In the Money
---In the Money
107In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LAZIn the Money
$7.50In the Money
$8.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
101In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LAZIn the Money
$6.50In the Money
$7.90In the Money
$7.50In the Money
$-2.43In the Money
2In the Money
157In the Money
LAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LAZUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
551Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
LAZOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
LAZIn the Money
$3.20In the Money
$4.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LAZIn the Money
$6.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.20In the Money
$15.20In the Money
$10.36In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$16.20In the Money
$19.30In the Money
$15.28In the Money
$0.00In the Money
---In the Money
---In the Money