Stocks Options

LAST PRICE
54.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.8700/ 2
Ask / Lots
82.0800/ 1
Open / Previous Close
--- / 54.6600
Day Range
---
52 Week Range
Low 31.7700
High 61.1400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LAZIn the Money	---In the Money	---In the Money	$24.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LAZIn the Money	---In the Money	---In the Money	$21.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	$28.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LAZIn the Money	---In the Money	---In the Money	$28.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LAZIn the Money	---In the Money	---In the Money	$26.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LAZIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LAZIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LAZIn the Money	---In the Money	---In the Money	$27.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LAZIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LAZIn the Money	---In the Money	---In the Money	$23.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LAZIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LAZIn the Money	---In the Money	---In the Money	$21.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LAZIn the Money	---In the Money	---In the Money	$20.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LAZIn the Money	---In the Money	---In the Money	$10.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LAZIn the Money	---In the Money	---In the Money	$9.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LAZIn the Money	---In the Money	---In the Money	$16.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LAZIn the Money	---In the Money	---In the Money	$16.93In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$41.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LAZIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$42.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LAZIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$43.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LAZIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$44.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LAZIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$45.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LAZIn the Money	---In the Money	---In the Money	$13.56In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$46.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LAZIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$47.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LAZIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$48.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LAZIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$49.00	LAZOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	319Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	LAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54Underlying issue's last price
LAZNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	382Near the Money	Filter Table By Strike Price of$55.00	LAZIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	26In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$60.00	LAZIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	23In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$65.00	LAZIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	LAZIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	LAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	LAZIn the Money	---In the Money	---In the Money	$25.54In the Money	$0.00In the Money	---In the Money	---In the Money

Lazard Inc
NYSE:LAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)