• LAST PRICE
    58.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.5784%)
  • Bid / Lots
    57.0200/ 2
  • Ask / Lots
    61.0000/ 8
  • Open / Previous Close
    58.2300 / 58.7800
  • Day Range
    Low 57.7300
    High 59.4000
  • 52 Week Range
    Low 25.8200
    High 61.1400
  • Volume
    1,294,232
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$31.90In the Money
$35.10In the Money
$24.68In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$31.00In the Money
$34.10In the Money
$21.86In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$30.00In the Money
$33.90In the Money
$18.26In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$29.20In the Money
$32.90In the Money
$21.68In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LAZIn the Money
$28.40In the Money
$31.30In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$27.10In the Money
$30.60In the Money
$17.37In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LAZIn the Money
$26.00In the Money
$29.40In the Money
$14.64In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$25.20In the Money
$28.20In the Money
$17.32In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LAZIn the Money
$24.10In the Money
$28.10In the Money
$15.05In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LAZIn the Money
$23.50In the Money
$27.00In the Money
$25.42In the Money
$11.96In the Money
4In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LAZIn the Money
$22.90In the Money
$25.50In the Money
$14.73In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$21.20In the Money
$24.40In the Money
$12.51In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$20.20In the Money
$24.00In the Money
$12.97In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAZIn the Money
$19.60In the Money
$22.90In the Money
$10.76In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAZIn the Money
$18.30In the Money
$21.60In the Money
$9.26In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
---Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LAZIn the Money
$17.30In the Money
$21.10In the Money
$9.24In the Money
$0.00In the Money
---In the Money
12In the Money
LAZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LAZIn the Money
$16.50In the Money
$20.20In the Money
$8.12In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$16.60In the Money
$17.40In the Money
$10.84In the Money
$0.00In the Money
---In the Money
239In the Money
LAZOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$14.30In the Money
$17.80In the Money
$6.08In the Money
$0.00In the Money
---In the Money
118In the Money
LAZOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LAZIn the Money
$13.30In the Money
$16.80In the Money
$6.95In the Money
$0.00In the Money
---In the Money
63In the Money
LAZOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LAZIn the Money
$13.70In the Money
$16.20In the Money
$8.36In the Money
$0.00In the Money
---In the Money
57In the Money
LAZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LAZIn the Money
$12.20In the Money
$13.80In the Money
$13.56In the Money
$0.00In the Money
---In the Money
128In the Money
LAZOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LAZIn the Money
$12.00In the Money
$12.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
329In the Money
LAZOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LAZIn the Money
$9.80In the Money
$12.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
36In the Money
LAZOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
$9.20In the Money
$12.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
23In the Money
LAZOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$8.10In the Money
$9.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
326In the Money
LAZOut of the Money
---Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LAZUnderlying issue's last price
$5.20Underlying issue's last price
$5.50Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
384Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$4.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
LAZNear the Money
$1.65Near the Money
$2.50Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LAZIn the Money
$3.30In the Money
$3.60In the Money
$3.30In the Money
$-9.20In the Money
5In the Money
7In the Money
LAZOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
2Out of the Money
7Out of the Money
LAZIn the Money
$6.70In the Money
$8.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.70In the Money
$13.20In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$15.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$19.40In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$25.10In the Money
$27.20In the Money
$25.54In the Money
$0.00In the Money
---In the Money
4In the Money