• LAST PRICE
    49.0900
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.4675%)
  • Bid / Lots
    46.8300/ 1
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    49.3500 / 48.3800
  • Day Range
    Low 48.7900
    High 49.8000
  • 52 Week Range
    Low 25.8200
    High 51.4600
  • Volume
    285,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$22.10In the Money
$25.10In the Money
$24.68In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$21.50In the Money
$25.30In the Money
$21.86In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$20.30In the Money
$24.20In the Money
$18.26In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$19.30In the Money
$23.30In the Money
$21.68In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LAZIn the Money
$18.40In the Money
$22.10In the Money
$20.70In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$17.20In the Money
$21.20In the Money
$17.37In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LAZIn the Money
$16.70In the Money
$20.10In the Money
$14.64In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
---Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$16.10In the Money
$19.30In the Money
$17.32In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LAZIn the Money
$14.40In the Money
$18.10In the Money
$15.05In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LAZIn the Money
$13.50In the Money
$17.40In the Money
$13.46In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$1.25Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LAZIn the Money
$12.80In the Money
$16.40In the Money
$14.73In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$1.40Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$11.50In the Money
$15.40In the Money
$12.51In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
---Out of the Money
$0.70Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$10.50In the Money
$14.10In the Money
$12.97In the Money
$0.00In the Money
---In the Money
20In the Money
LAZOut of the Money
---Out of the Money
$1.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAZIn the Money
$10.80In the Money
$12.80In the Money
$10.04In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
---Out of the Money
$1.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAZIn the Money
$10.20In the Money
$11.60In the Money
$9.26In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
---Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LAZIn the Money
$9.40In the Money
$10.20In the Money
$10.67In the Money
$0.00In the Money
---In the Money
14In the Money
LAZOut of the Money
---Out of the Money
$2.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LAZIn the Money
$7.10In the Money
$9.40In the Money
$8.12In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
---Out of the Money
$1.40Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$6.70In the Money
$8.60In the Money
$8.14In the Money
$0.00In the Money
---In the Money
249In the Money
LAZOut of the Money
---Out of the Money
$2.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$6.20In the Money
$8.00In the Money
$6.08In the Money
$0.00In the Money
---In the Money
118In the Money
LAZOut of the Money
---Out of the Money
$1.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LAZIn the Money
$6.10In the Money
$6.70In the Money
$6.95In the Money
$0.00In the Money
---In the Money
63In the Money
LAZOut of the Money
---Out of the Money
$1.65Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LAZIn the Money
$4.20In the Money
$5.80In the Money
$6.54In the Money
$0.00In the Money
---In the Money
60In the Money
LAZOut of the Money
---Out of the Money
$2.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LAZIn the Money
$3.60In the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
130In the Money
LAZOut of the Money
$0.10Out of the Money
$1.90Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAZIn the Money
$2.50In the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
329In the Money
LAZNear the Money
$2.00Near the Money
$2.25Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LAZIn the Money
$1.95In the Money
$3.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
36In the Money
LAZNear the Money
$1.90Near the Money
$2.65Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
LAZUnderlying issue's last price
$1.60Underlying issue's last price
$3.30Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
LAZUnderlying issue's last price
$2.45Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LAZNear the Money
$1.55Near the Money
$2.85Near the Money
$3.12Near the Money
$0.00Near the Money
---Near the Money
307Near the Money
LAZIn the Money
$2.85In the Money
$3.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LAZIn the Money
$6.70In the Money
$7.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$10.10In the Money
$13.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$14.10In the Money
$17.70In the Money
$17.47In the Money
$0.00In the Money
---In the Money
7In the Money