• LAST PRICE
    56.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.6900/ 2
  • Ask / Lots
    56.4900/ 7
  • Open / Previous Close
    --- / 56.7200
  • Day Range
    ---
  • 52 Week Range
    Low 30.9575
    High 61.1400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
---In the Money
---In the Money
$24.68In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
---In the Money
---In the Money
$21.86In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$28.71In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$28.22In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LAZIn the Money
---In the Money
---In the Money
$26.67In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
---In the Money
---In the Money
$29.55In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LAZIn the Money
---In the Money
---In the Money
$26.15In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
---In the Money
---In the Money
$27.34In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LAZIn the Money
---In the Money
---In the Money
$15.05In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LAZIn the Money
---In the Money
---In the Money
$23.18In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LAZIn the Money
---In the Money
---In the Money
$22.80In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
---In the Money
---In the Money
$21.87In the Money
$0.00In the Money
---In the Money
13In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
---In the Money
---In the Money
$20.18In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAZIn the Money
---In the Money
---In the Money
$10.76In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAZIn the Money
---In the Money
---In the Money
$9.26In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LAZIn the Money
---In the Money
---In the Money
$16.44In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LAZIn the Money
---In the Money
---In the Money
$16.93In the Money
$0.00In the Money
---In the Money
12In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
239In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
---In the Money
---In the Money
$6.08In the Money
$0.00In the Money
---In the Money
118In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LAZIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
63In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LAZIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
56In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LAZIn the Money
---In the Money
---In the Money
$13.56In the Money
$0.00In the Money
---In the Money
128In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LAZIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
332In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LAZIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
36In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
23In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAZIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
320In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
385Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LAZIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
23In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LAZIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$25.54In the Money
$0.00In the Money
---In the Money
---In the Money