Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $30.20In the Money | $34.50In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $30.10In the Money | $33.50In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $28.30In the Money | $32.50In the Money | $28.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $27.30In the Money | $31.50In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LAZIn the Money | $26.10In the Money | $30.50In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $25.20In the Money | $29.50In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $24.40In the Money | $28.50In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $23.00In the Money | $27.50In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LAZIn the Money | $22.50In the Money | $26.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $21.40In the Money | $25.50In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LAZIn the Money | $20.30In the Money | $24.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $19.30In the Money | $23.50In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $18.20In the Money | $22.50In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LAZIn the Money | $17.50In the Money | $21.50In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LAZIn the Money | $16.00In the Money | $20.50In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $15.50In the Money | $19.50In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LAZIn the Money | $14.30In the Money | $18.00In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $14.50In the Money | $17.20In the Money | $14.50In the Money | $3.66In the Money | 1In the Money | 239In the Money | LAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LAZIn the Money | $12.80In the Money | $15.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 118In the Money | LAZOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LAZIn the Money | $12.50In the Money | $15.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | LAZOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LAZIn the Money | $11.10In the Money | $14.30In the Money | $12.50In the Money | $0.32In the Money | 20In the Money | 56In the Money | LAZOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $10.10In the Money | $13.50In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 128In the Money | LAZOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LAZIn the Money | $8.20In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 332In the Money | LAZOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LAZIn the Money | $7.00In the Money | $11.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | LAZOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $6.00In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | LAZOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LAZIn the Money | $5.70In the Money | $9.30In the Money | $7.20In the Money | $0.50In the Money | 1In the Money | 320In the Money | LAZOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LAZUnderlying issue's last price | $1.45Underlying issue's last price | $3.80Underlying issue's last price | $3.46Underlying issue's last price | $0.28Underlying issue's last price | 23Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LAZUnderlying issue's last price | $1.25Underlying issue's last price | $1.80Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
LAZOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LAZIn the Money | $2.55In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LAZOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LAZIn the Money | $6.10In the Money | $10.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $11.50In the Money | $16.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $27.10In the Money | $31.00In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |