Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | ---In the Money | ---In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LAZIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $9.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LAZUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
LAZNear the Money | ---Near the Money | ---Near the Money | $3.78Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | LAZIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LAZOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LAZIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LAZOut of the Money | ---Out of the Money | ---Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | LAZIn the Money | ---In the Money | ---In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | LAZIn the Money | ---In the Money | ---In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |