• LAST PRICE
    54.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.8700/ 2
  • Ask / Lots
    82.0800/ 1
  • Open / Previous Close
    --- / 54.6600
  • Day Range
    ---
  • 52 Week Range
    Low 31.7700
    High 61.1400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
---In the Money
---In the Money
$24.54In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
$21.91In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
---In the Money
---In the Money
$22.78In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LAZIn the Money
---In the Money
---In the Money
$17.76In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LAZIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
34In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
---In the Money
---In the Money
$6.08In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
51In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
21In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LAZIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
15In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
LAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
LAZNear the Money
---Near the Money
---Near the Money
$3.78Near the Money
$0.00Near the Money
---Near the Money
370Near the Money
LAZIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
43In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
LAZIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
19In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
LAZIn the Money
---In the Money
---In the Money
$15.81In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
LAZIn the Money
---In the Money
---In the Money
$22.91In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money