• LAST PRICE
    58.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.5784%)
  • Bid / Lots
    57.0200/ 2
  • Ask / Lots
    61.0000/ 8
  • Open / Previous Close
    58.2300 / 58.7800
  • Day Range
    Low 57.7300
    High 59.4000
  • 52 Week Range
    Low 25.8200
    High 61.1400
  • Volume
    1,294,232
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$31.90In the Money
$35.80In the Money
$24.54In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$26.90In the Money
$31.00In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$22.10In the Money
$26.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$1.35Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$20.20In the Money
$23.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$1.95Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$19.20In the Money
$23.10In the Money
$13.45In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
$1.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LAZIn the Money
$18.70In the Money
$22.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$1.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LAZIn the Money
$17.60In the Money
$21.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
---Out of the Money
$1.95Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$17.40In the Money
$20.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
34In the Money
LAZOut of the Money
---Out of the Money
$1.20Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$15.40In the Money
$19.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$1.70Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LAZIn the Money
$14.30In the Money
$18.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$1.75Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$13.50In the Money
$17.50In the Money
$6.08In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAZIn the Money
$14.10In the Money
$15.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
51In the Money
LAZOut of the Money
$0.10Out of the Money
$1.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$13.10In the Money
$15.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
$0.10Out of the Money
$1.80Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$10.90In the Money
$13.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
LAZOut of the Money
$0.20Out of the Money
$2.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LAZIn the Money
$11.50In the Money
$12.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
21In the Money
LAZOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LAZIn the Money
$10.60In the Money
$12.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
15In the Money
LAZOut of the Money
$0.30Out of the Money
$2.60Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$10.00In the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
111In the Money
LAZOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LAZUnderlying issue's last price
$6.30Underlying issue's last price
$6.60Underlying issue's last price
$6.60Underlying issue's last price
$0.40Underlying issue's last price
51Underlying issue's last price
337Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
$1.95Underlying issue's last price
$4.40Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
LAZNear the Money
$3.00Near the Money
$3.80Near the Money
$3.72Near the Money
$0.20Near the Money
3Near the Money
42Near the Money
LAZIn the Money
$4.00In the Money
$4.80In the Money
$11.22In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.81Out of the Money
$0.06Out of the Money
2Out of the Money
281Out of the Money
LAZIn the Money
$7.60In the Money
$8.30In the Money
$15.81In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$11.50In the Money
$12.20In the Money
$22.91In the Money
$0.00In the Money
---In the Money
2In the Money