Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $31.90In the Money | $35.80In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $26.90In the Money | $31.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $22.10In the Money | $26.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $20.20In the Money | $23.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $19.20In the Money | $23.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LAZIn the Money | $18.70In the Money | $22.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LAZIn the Money | $17.60In the Money | $21.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | LAZOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $17.40In the Money | $20.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | LAZOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $15.40In the Money | $19.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LAZOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LAZIn the Money | $14.30In the Money | $18.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | ---Out of the Money | $1.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $13.50In the Money | $17.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LAZIn the Money | $14.10In the Money | $15.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | LAZOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $13.10In the Money | $15.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAZOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $10.90In the Money | $13.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LAZOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $11.50In the Money | $12.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | LAZOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LAZIn the Money | $10.60In the Money | $12.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | LAZOut of the Money | $0.30Out of the Money | $2.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $10.00In the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | LAZOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LAZUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $0.40Underlying issue's last price | 51Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LAZUnderlying issue's last price | $1.95Underlying issue's last price | $4.40Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
LAZNear the Money | $3.00Near the Money | $3.80Near the Money | $3.72Near the Money | $0.20Near the Money | 3Near the Money | 42Near the Money | LAZIn the Money | $4.00In the Money | $4.80In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.81Out of the Money | $0.06Out of the Money | 2Out of the Money | 281Out of the Money | LAZIn the Money | $7.60In the Money | $8.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAZIn the Money | $11.50In the Money | $12.20In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 2In the Money |