• LAST PRICE
    49.0900
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.4675%)
  • Bid / Lots
    46.8300/ 1
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    49.3500 / 48.3800
  • Day Range
    Low 48.7900
    High 49.8000
  • 52 Week Range
    Low 25.8200
    High 51.4600
  • Volume
    285,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$22.30In the Money
$26.30In the Money
$24.54In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$17.40In the Money
$21.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$13.00In the Money
$16.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$2.05Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZIn the Money
$11.20In the Money
$14.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$1.80Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$11.40In the Money
$13.30In the Money
$13.45In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
$2.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LAZIn the Money
$10.40In the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$2.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LAZIn the Money
$9.70In the Money
$10.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
---Out of the Money
$3.10Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$8.90In the Money
$9.70In the Money
$7.78In the Money
$0.00In the Money
---In the Money
34In the Money
LAZOut of the Money
---Out of the Money
$3.00Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$7.60In the Money
$9.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
LAZOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$7.20In the Money
$9.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
---Out of the Money
$3.50Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$5.20In the Money
$7.20In the Money
$6.08In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.10Out of the Money
$2.20Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$5.90In the Money
$6.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
51In the Money
LAZOut of the Money
$0.40Out of the Money
$2.40Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$5.30In the Money
$5.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
$2.25Out of the Money
$2.75Out of the Money
$4.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAZIn the Money
$4.40In the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
LAZNear the Money
$2.05Near the Money
$3.20Near the Money
$5.47Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LAZIn the Money
$3.80In the Money
$4.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
21In the Money
LAZNear the Money
$1.40Near the Money
$3.60Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LAZUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
LAZUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
LAZNear the Money
$3.30Near the Money
$3.70Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
LAZIn the Money
$4.20In the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
16In the Money
LAZOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$0.15Out of the Money
$-2.35Out of the Money
1Out of the Money
326Out of the Money
LAZIn the Money
$6.00In the Money
$8.20In the Money
$8.89In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$9.90In the Money
$12.00In the Money
$11.22In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.25Out of the Money
8Out of the Money
---Out of the Money
LAZIn the Money
$15.90In the Money
$17.30In the Money
$15.81In the Money
$0.00In the Money
---In the Money
1In the Money
LAZOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$19.10In the Money
$22.90In the Money
$22.91In the Money
$0.00In the Money
---In the Money
2In the Money