Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $22.80In the Money | $26.20In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $18.80In the Money | $20.30In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | LAZOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $14.30In the Money | $15.60In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $9.50In the Money | $11.60In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | LAZOut of the Money | ---Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LAZUnderlying issue's last price | $5.70Underlying issue's last price | $7.30Underlying issue's last price | $8.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LAZUnderlying issue's last price | $1.20Underlying issue's last price | $3.30Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
LAZNear the Money | $4.30Near the Money | $4.90Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | LAZIn the Money | $5.00In the Money | $6.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LAZOut of the Money | $2.35Out of the Money | $4.50Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LAZIn the Money | $8.10In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAZOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAZIn the Money | $11.90In the Money | $14.00In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LAZOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $14.80In the Money | $17.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $19.20In the Money | $22.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |