• LAST PRICE
    56.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.9455%)
  • Bid / Lots
    56.5200/ 7
  • Ask / Lots
    56.6300/ 4
  • Open / Previous Close
    57.2700 / 57.1100
  • Day Range
    Low 56.3600
    High 57.2700
  • 52 Week Range
    Low 30.1100
    High 61.1400
  • Volume
    159,334
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$30.10In the Money
$33.90In the Money
$23.27In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$25.50In the Money
$29.00In the Money
$27.03In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$21.30In the Money
$22.80In the Money
$14.52In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$16.80In the Money
$18.10In the Money
$19.55In the Money
$0.00In the Money
---In the Money
18In the Money
LAZOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAZIn the Money
$12.50In the Money
$13.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
58In the Money
LAZOut of the Money
---Out of the Money
$2.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAZIn the Money
$8.90In the Money
$10.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
32In the Money
LAZOut of the Money
$1.80Out of the Money
$2.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAZUnderlying issue's last price
$5.90Underlying issue's last price
$6.60Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
$4.00Underlying issue's last price
$4.50Underlying issue's last price
$3.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
LAZOut of the Money
$3.50Out of the Money
$4.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LAZIn the Money
$6.30In the Money
$7.20In the Money
$13.57In the Money
$0.00In the Money
---In the Money
8In the Money
LAZOut of the Money
$1.75Out of the Money
$2.40Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LAZIn the Money
$9.50In the Money
$10.40In the Money
$16.10In the Money
$0.00In the Money
---In the Money
6In the Money
LAZOut of the Money
$0.80Out of the Money
$1.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$12.30In the Money
$14.60In the Money
$22.50In the Money
$0.00In the Money
---In the Money
2In the Money
LAZOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$16.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$22.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money