• LAST PRICE
    58.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.5784%)
  • Bid / Lots
    57.0200/ 2
  • Ask / Lots
    61.0000/ 8
  • Open / Previous Close
    58.2300 / 58.7800
  • Day Range
    Low 57.7300
    High 59.4000
  • 52 Week Range
    Low 25.8200
    High 61.1400
  • Volume
    1,294,232
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 19, 2025)

  • Put Options (expires Friday September 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$31.70In the Money
$36.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$26.60In the Money
$31.50In the Money
$15.23In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
---Out of the Money
$1.70Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$22.70In the Money
$26.40In the Money
$14.05In the Money
$0.00In the Money
---In the Money
12In the Money
LAZOut of the Money
---Out of the Money
$2.00Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAZIn the Money
$17.80In the Money
$22.00In the Money
$10.02In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$2.40Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LAZIn the Money
$13.60In the Money
$17.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
$1.50Out of the Money
$2.15Out of the Money
$6.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$10.00In the Money
$12.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
18In the Money
LAZOut of the Money
$2.70Out of the Money
$3.30Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LAZUnderlying issue's last price
$8.20Underlying issue's last price
$9.20Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
$4.00Underlying issue's last price
$5.20Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
LAZNear the Money
$4.90Near the Money
$7.00Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LAZIn the Money
$6.70In the Money
$7.60In the Money
$16.70In the Money
$0.00In the Money
---In the Money
6In the Money
LAZOut of the Money
$3.90Out of the Money
$4.40Out of the Money
$4.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAZIn the Money
$9.50In the Money
$10.20In the Money
$15.70In the Money
$0.00In the Money
---In the Money
18In the Money
LAZOut of the Money
$2.40Out of the Money
$2.95Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$12.90In the Money
$15.00In the Money
$26.50In the Money
$0.00In the Money
---In the Money
7In the Money