Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $31.70In the Money | $36.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $26.60In the Money | $31.50In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $22.70In the Money | $26.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LAZIn the Money | $17.80In the Money | $22.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZIn the Money | $13.60In the Money | $17.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | LAZOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $6.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $10.00In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | LAZOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LAZUnderlying issue's last price | $8.20Underlying issue's last price | $9.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LAZUnderlying issue's last price | $4.00Underlying issue's last price | $5.20Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
LAZNear the Money | $4.90Near the Money | $7.00Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LAZIn the Money | $6.70In the Money | $7.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAZIn the Money | $9.50In the Money | $10.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LAZOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAZIn the Money | $12.90In the Money | $15.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |