Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $23.20In the Money | $24.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $17.30In the Money | $20.40In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | LAZOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $14.60In the Money | $15.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LAZIn the Money | $9.90In the Money | $13.10In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | LAZOut of the Money | $1.85Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LAZUnderlying issue's last price | $6.50Underlying issue's last price | $9.90Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LAZUnderlying issue's last price | $2.30Underlying issue's last price | $4.00Underlying issue's last price | $6.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
LAZNear the Money | $4.80Near the Money | $5.50Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LAZIn the Money | $5.00In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LAZOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAZIn the Money | $8.30In the Money | $9.20In the Money | $9.20In the Money | $-0.77In the Money | 2In the Money | 1In the Money | |
LAZOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LAZIn the Money | $12.10In the Money | $13.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $16.30In the Money | $17.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LAZOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $20.90In the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |