• LAST PRICE
    49.0900
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.4675%)
  • Bid / Lots
    46.8300/ 1
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    49.3500 / 48.3800
  • Day Range
    Low 48.7900
    High 49.8000
  • 52 Week Range
    Low 25.8200
    High 51.4600
  • Volume
    285,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 19, 2025)

  • Put Options (expires Friday September 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$23.20In the Money
$24.90In the Money
$23.00In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$17.30In the Money
$20.40In the Money
$15.23In the Money
$0.00In the Money
---In the Money
9In the Money
LAZOut of the Money
---Out of the Money
$2.70Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$14.60In the Money
$15.70In the Money
$14.05In the Money
$0.00In the Money
---In the Money
12In the Money
LAZOut of the Money
$0.45Out of the Money
$1.45Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAZIn the Money
$9.90In the Money
$13.10In the Money
$10.02In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$1.85Out of the Money
$2.45Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LAZUnderlying issue's last price
$6.50Underlying issue's last price
$9.90Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
LAZUnderlying issue's last price
$2.30Underlying issue's last price
$4.00Underlying issue's last price
$6.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
LAZNear the Money
$4.80Near the Money
$5.50Near the Money
$6.30Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LAZIn the Money
$5.00In the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
13In the Money
LAZOut of the Money
$2.90Out of the Money
$3.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAZIn the Money
$8.30In the Money
$9.20In the Money
$9.20In the Money
$-0.77In the Money
2In the Money
1In the Money
LAZOut of the Money
$1.75Out of the Money
$2.40Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$12.10In the Money
$13.50In the Money
$16.70In the Money
$0.00In the Money
---In the Money
6In the Money
LAZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$16.30In the Money
$17.40In the Money
$15.70In the Money
$0.00In the Money
---In the Money
18In the Money
LAZOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$20.90In the Money
$23.50In the Money
$26.50In the Money
$0.00In the Money
---In the Money
7In the Money