• LAST PRICE
    56.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.5078%)
  • Bid / Lots
    56.8100/ 4
  • Ask / Lots
    56.9000/ 7
  • Open / Previous Close
    57.2700 / 57.1100
  • Day Range
    Low 56.3600
    High 57.2700
  • 52 Week Range
    Low 30.1100
    High 61.1400
  • Volume
    174,299
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$29.50In the Money
$34.50In the Money
$25.16In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$24.50In the Money
$29.50In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$21.20In the Money
$24.70In the Money
$13.16In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
---Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$16.10In the Money
$20.40In the Money
$12.70In the Money
$0.00In the Money
---In the Money
25In the Money
LAZOut of the Money
$0.55Out of the Money
$2.75Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$12.60In the Money
$16.80In the Money
$16.47In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
$1.15Out of the Money
$2.80Out of the Money
$6.81Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAZIn the Money
$10.60In the Money
$11.50In the Money
$13.98In the Money
$0.00In the Money
---In the Money
22In the Money
LAZOut of the Money
$3.40Out of the Money
$4.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LAZUnderlying issue's last price
$7.70Underlying issue's last price
$8.60Underlying issue's last price
$8.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
LAZUnderlying issue's last price
$5.50Underlying issue's last price
$6.50Underlying issue's last price
$5.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
LAZOut of the Money
$5.40Out of the Money
$6.30Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LAZIn the Money
$8.00In the Money
$8.90In the Money
$7.58In the Money
$0.00In the Money
---In the Money
19In the Money
LAZOut of the Money
$3.70Out of the Money
$4.80Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LAZIn the Money
$10.80In the Money
$11.90In the Money
$18.86In the Money
$0.00In the Money
---In the Money
12In the Money
LAZOut of the Money
$2.30Out of the Money
$3.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LAZIn the Money
$12.60In the Money
$16.50In the Money
$20.30In the Money
$0.00In the Money
---In the Money
15In the Money