Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $30.10In the Money | $34.50In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $24.50In the Money | $29.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LAZIn the Money | $20.60In the Money | $25.00In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | LAZOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LAZIn the Money | $16.20In the Money | $19.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | LAZOut of the Money | ---Out of the Money | $2.80Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LAZIn the Money | $12.40In the Money | $17.00In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | LAZOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $6.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LAZIn the Money | $8.50In the Money | $13.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | LAZOut of the Money | $1.65Out of the Money | $5.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZUnderlying issue's last price | $5.50Underlying issue's last price | $10.50Underlying issue's last price | $8.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LAZUnderlying issue's last price | $3.50Underlying issue's last price | $6.80Underlying issue's last price | $5.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
LAZOut of the Money | $3.60Out of the Money | $8.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAZIn the Money | $7.70In the Money | $8.90In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LAZOut of the Money | $3.80Out of the Money | $4.90Out of the Money | $3.92Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | LAZIn the Money | $10.90In the Money | $14.00In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAZOut of the Money | $2.30Out of the Money | $5.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LAZIn the Money | $12.80In the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LAZOut of the Money | $1.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |