• LAST PRICE
    45.4900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3973%)
  • Bid / Lots
    44.3800/ 1
  • Ask / Lots
    47.0000/ 5
  • Open / Previous Close
    44.9700 / 45.3100
  • Day Range
    Low 44.6600
    High 45.9000
  • 52 Week Range
    Low 25.8200
    High 45.9000
  • Volume
    1,494,732
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAZIn the Money
$14.10In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$13.10In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$12.10In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAZIn the Money
$11.10In the Money
$15.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
4In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$10.30In the Money
$14.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
7In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$9.30In the Money
$13.40In the Money
$2.55In the Money
$0.00In the Money
---In the Money
15In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LAZIn the Money
$8.40In the Money
$12.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
3In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LAZIn the Money
$7.40In the Money
$11.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
21In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LAZIn the Money
$6.70In the Money
$10.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
59In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LAZIn the Money
$6.10In the Money
$8.90In the Money
$7.50In the Money
$4.30In the Money
2In the Money
100In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LAZIn the Money
$4.40In the Money
$8.30In the Money
$6.04In the Money
$0.00In the Money
---In the Money
30In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LAZIn the Money
$4.00In the Money
$7.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
90In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LAZIn the Money
$2.80In the Money
$6.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
48In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAZIn the Money
$2.20In the Money
$5.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
35In the Money
LAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LAZIn the Money
$1.30In the Money
$4.30In the Money
$0.73In the Money
$0.00In the Money
---In the Money
144In the Money
LAZNear the Money
$0.00Near the Money
$0.25Near the Money
$2.98Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LAZIn the Money
$0.80In the Money
$3.50In the Money
$1.10In the Money
$0.75In the Money
2In the Money
9In the Money
LAZNear the Money
$0.00Near the Money
$1.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LAZUnderlying issue's last price
$0.00Underlying issue's last price
$1.25Underlying issue's last price
$0.60Underlying issue's last price
$0.09Underlying issue's last price
8Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
LAZUnderlying issue's last price
$0.00Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LAZNear the Money
$0.00Near the Money
$2.25Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LAZIn the Money
$0.00In the Money
$2.30In the Money
$0.80In the Money
$0.00In the Money
---In the Money
7In the Money
LAZNear the Money
$0.00Near the Money
$0.40Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
LAZIn the Money
$0.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAZNear the Money
$0.00Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LAZIn the Money
$0.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money