Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZIn the Money | $24.00In the Money | $28.00In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LAZIn the Money | $20.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LAZIn the Money | $17.10In the Money | $21.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LAZIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LAZIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LAZIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LAZIn the Money | $13.30In the Money | $16.90In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LAZIn the Money | $12.10In the Money | $15.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LAZIn the Money | $11.10In the Money | $14.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LAZIn the Money | $10.60In the Money | $13.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LAZIn the Money | $9.50In the Money | $12.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LAZIn the Money | $8.50In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LAZIn the Money | $7.40In the Money | $10.50In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LAZIn the Money | $6.40In the Money | $9.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LAZIn the Money | $5.10In the Money | $8.70In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 36In the Money | LAZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LAZIn the Money | $5.30In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LAZIn the Money | $3.90In the Money | $7.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 53In the Money | LAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LAZIn the Money | $3.90In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | LAZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LAZIn the Money | $3.10In the Money | $4.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 101In the Money | LAZNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LAZIn the Money | $2.15In the Money | $2.80In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 108In the Money | LAZNear the Money | $0.30Near the Money | $0.45Near the Money | $0.51Near the Money | $-0.01Near the Money | 1Near the Money | 155Near the Money | |
LAZUnderlying issue's last price | $1.60Underlying issue's last price | $2.70Underlying issue's last price | $1.70Underlying issue's last price | $0.19Underlying issue's last price | 10Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LAZUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
LAZNear the Money | $1.10Near the Money | $1.45Near the Money | $1.05Near the Money | $-0.06Near the Money | 2Near the Money | 274Near the Money | LAZIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $-1.40In the Money | 2In the Money | 8In the Money | |
LAZNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 96Near the Money | 649Near the Money | LAZIn the Money | $0.50In the Money | $2.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LAZNear the Money | $0.05Near the Money | $0.60Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | LAZIn the Money | $0.50In the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 92Out of the Money | LAZIn the Money | $1.55In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | LAZIn the Money | $2.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LAZIn the Money | $3.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LAZIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LAZIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAZIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAZIn the Money | $7.10In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |