Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.63In the Money | $1.34In the Money | $0.81In the Money | $-0.05In the Money | 5In the Money | ---In the Money | LAZRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.26Underlying issue's last price | $0.51Underlying issue's last price | $0.27Underlying issue's last price | $0.01Underlying issue's last price | 45Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 110Underlying issue's last price | ---Underlying issue's last price |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 237Near the Money | ---Near the Money | LAZRIn the Money | $0.16In the Money | $0.25In the Money | $0.22In the Money | $-0.04In the Money | 45In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | 5Near the Money | ---Near the Money | LAZRIn the Money | $0.61In the Money | $1.46In the Money | $0.72In the Money | $-0.04In the Money | 103In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LAZRIn the Money | $0.73In the Money | $1.26In the Money | $1.26In the Money | $0.01In the Money | 99In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LAZRIn the Money | $1.57In the Money | $2.03In the Money | $1.73In the Money | $-0.02In the Money | 146In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | LAZRIn the Money | $2.09In the Money | $2.47In the Money | $2.23In the Money | $-0.02In the Money | 21In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | LAZRIn the Money | $2.53In the Money | $2.98In the Money | $2.72In the Money | $0.05In the Money | 15In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LAZRIn the Money | $2.53In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LAZRIn the Money | $3.60In the Money | $3.95In the Money | $3.65In the Money | $-0.03In the Money | 2In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LAZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LAZRIn the Money | $4.60In the Money | $5.30In the Money | $4.73In the Money | $0.03In the Money | 44In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LAZRIn the Money | $5.30In the Money | $6.10In the Money | $5.74In the Money | $-0.03In the Money | 4In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LAZRIn the Money | $6.55In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | 28In the Money | ---In the Money | |
LAZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LAZRIn the Money | $5.75In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LAZRIn the Money | $7.10In the Money | $7.25In the Money | $7.19In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LAZRIn the Money | $5.65In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | LAZRIn the Money | $8.40In the Money | $8.75In the Money | $8.54In the Money | $0.00In the Money | 1In the Money | ---In the Money |