Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $44.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $39.00In the Money | $43.80In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LBIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LBIn the Money | $19.50In the Money | $23.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LBOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LBIn the Money | $15.00In the Money | $18.50In the Money | $19.95In the Money | $-0.35In the Money | 12In the Money | 27In the Money | LBOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $-1.40Out of the Money | 1Out of the Money | 62Out of the Money | |
LBIn the Money | $10.60In the Money | $14.00In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | LBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 252Out of the Money | 271Out of the Money | |
LBIn the Money | $6.50In the Money | $10.50In the Money | $8.50In the Money | $-3.10In the Money | 1In the Money | 7In the Money | LBOut of the Money | $1.00Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.90Out of the Money | 1Out of the Money | 47Out of the Money | |
LBUnderlying issue's last price | $3.50Underlying issue's last price | $7.50Underlying issue's last price | $6.00Underlying issue's last price | $-1.60Underlying issue's last price | 17Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | LBUnderlying issue's last price | $2.55Underlying issue's last price | $5.90Underlying issue's last price | $4.00Underlying issue's last price | $0.99Underlying issue's last price | 52Underlying issue's last price | 32Underlying issue's last price |
LBOut of the Money | $1.90Out of the Money | $5.50Out of the Money | $3.50Out of the Money | $-0.70Out of the Money | 14Out of the Money | 71Out of the Money | LBIn the Money | $5.00In the Money | $9.00In the Money | $7.30In the Money | $1.95In the Money | 4In the Money | 8In the Money | |
LBOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.85Out of the Money | $0.17Out of the Money | 10Out of the Money | 53Out of the Money | LBIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $1.30Out of the Money | $4.90Out of the Money | $1.50Out of the Money | $-0.35Out of the Money | 1Out of the Money | 3Out of the Money | LBIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.60Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 1Out of the Money | ---Out of the Money | LBIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 1Out of the Money | LBIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LBIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |