Stocks Options

LAST PRICE
19.0250
TODAY'S CHANGE (%)
Trending Up0.3450 (1.8469%)

Bid / Lots
19.0200/ 2
Ask / Lots
19.0300/ 1
Open / Previous Close
18.9600 / 18.6800
Day Range
Low 18.8154
High 19.1800
52 Week Range
Low 16.3350
High 24.7500
Volume
642,058
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LBRTIn the Money	$9.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRTIn the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRTIn the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LBRTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LBRTIn the Money	$4.20In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LBRTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRTIn the Money	$3.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LBRTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRTIn the Money	$2.60In the Money	$2.85In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	LBRTNear the Money	---Near the Money	$0.70Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
LBRTIn the Money	$1.95In the Money	$2.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LBRTNear the Money	---Near the Money	$1.05Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
LBRTUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	LBRTUnderlying issue's last price	$1.25Underlying issue's last price	$1.50Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
LBRTNear the Money	$0.95Near the Money	$1.20Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$20.00	LBRTIn the Money	$1.65In the Money	$2.05In the Money	$2.00In the Money	$0.00In the Money	---In the Money	22In the Money
LBRTNear the Money	---Near the Money	$0.85Near the Money	$0.70Near the Money	$0.00Near the Money	5Near the Money	97Near the Money	Filter Table By Strike Price of$21.00	LBRTIn the Money	$2.40In the Money	$2.70In the Money	$1.40In the Money	$0.00In the Money	---In the Money	27In the Money
LBRTNear the Money	$0.35Near the Money	$0.55Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$22.00	LBRTIn the Money	$3.20In the Money	$3.40In the Money	$1.89In the Money	$0.00In the Money	---In the Money	16In the Money
LBRTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$23.00	LBRTIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$24.00	LBRTIn the Money	$4.90In the Money	$5.20In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money
LBRTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$25.00	LBRTIn the Money	$5.90In the Money	$6.10In the Money	$4.07In the Money	$0.00In the Money	---In the Money	20In the Money
LBRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	LBRTIn the Money	$6.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	LBRTIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	LBRTIn the Money	$8.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LBRTIn the Money	$9.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LBRTIn the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LBRTIn the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	LBRTIn the Money	$15.80In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Liberty Energy Inc
NYSE:LBRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)