• LAST PRICE
    21.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.0793%)
  • Bid / Lots
    21.0800/ 21
  • Ask / Lots
    21.0900/ 4
  • Open / Previous Close
    21.3300 / 21.3100
  • Day Range
    Low 20.9850
    High 21.3700
  • 52 Week Range
    Low 20.1800
    High 30.5800
  • Volume
    191,704
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$6.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$3.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$1.15In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LBTYAUnderlying issue's last price
$0.30Underlying issue's last price
$2.20Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LBTYAUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
LBTYANear the Money
$0.00Near the Money
$0.75Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
LBTYAIn the Money
$0.10In the Money
$4.60In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
LBTYAIn the Money
$1.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$4.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money