Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $3.20In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LBTA1In the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTA1Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBTYAUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.11Underlying issue's last price | 6Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LBTYAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 76Underlying issue's last price |
LBTA1Near the Money | $7.30Near the Money | $8.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LBTA1In the Money | ---In the Money | $0.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYANear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.04Near the Money | 11Near the Money | 77Near the Money | LBTYAIn the Money | $1.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $3.80In the Money | $4.30In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | $4.70Out of the Money | $5.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LBTA1In the Money | ---In the Money | $0.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
LBTA1Out of the Money | $2.30Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | LBTA1In the Money | ---In the Money | $0.50In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $4.60In the Money | $8.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LBTYAIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.45Out of the Money | 135Out of the Money | 2,070Out of the Money | LBTA1In the Money | $0.40In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | LBTA1In the Money | $2.15In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTA1In the Money | $2.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTA1In the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |