• LAST PRICE
    20.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-2.9112%)
  • Bid / Lots
    20.0300/ 25
  • Ask / Lots
    20.7300/ 1
  • Open / Previous Close
    20.4300 / 20.6100
  • Day Range
    Low 19.9400
    High 20.7200
  • 52 Week Range
    Low 15.0100
    High 21.5600
  • Volume
    2,700,216
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$6.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$3.20In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$0.90In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYANear the Money
$0.05Near the Money
$0.55Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
LBTYAUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.91Underlying issue's last price
$-0.57Underlying issue's last price
23Underlying issue's last price
546Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LBTYAUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.55Underlying issue's last price
$0.10Underlying issue's last price
23Underlying issue's last price
608Underlying issue's last price
LBTYANear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
1,260Near the Money
6,306Near the Money
LBTYAIn the Money
$1.65In the Money
$3.20In the Money
$1.80In the Money
$0.00In the Money
---In the Money
110In the Money
LBTYAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LBTYAIn the Money
$4.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$8.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money