• LAST PRICE
    16.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.1000/ 200
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 16.5100
  • Day Range
    ---
  • 52 Week Range
    Low 15.5800
    High 30.4200
  • Volume
    11
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$5.60In the Money
$7.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LBTYAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
LBTYANear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
LBTYAIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
111In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18,102Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$3.47In the Money
$0.00In the Money
---In the Money
771In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
25In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
110In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$6.67In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money