• LAST PRICE
    19.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-1.6097%)
  • Bid / Lots
    19.5600/ 11
  • Ask / Lots
    19.5700/ 14
  • Open / Previous Close
    19.6300 / 19.8800
  • Day Range
    Low 19.4650
    High 19.7950
  • 52 Week Range
    Low 15.2200
    High 29.0800
  • Volume
    582,485
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$12.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$11.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$8.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LBTYAIn the Money
$2.70In the Money
$7.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2,506In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LBTYAUnderlying issue's last price
$2.25Underlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,720Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LBTYAUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
173Underlying issue's last price
LBTYANear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.25Near the Money
130Near the Money
52,722Near the Money
LBTYAIn the Money
$0.95In the Money
$1.15In the Money
$0.90In the Money
$0.00In the Money
---In the Money
246In the Money
LBTYANear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
589Near the Money
LBTYAIn the Money
$2.90In the Money
$3.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LBTYAIn the Money
$5.00In the Money
$5.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LBTYAIn the Money
$7.80In the Money
$8.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LBTYAIn the Money
$9.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$11.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$13.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money