• LAST PRICE
    16.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.1000/ 200
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 16.5100
  • Day Range
    ---
  • 52 Week Range
    Low 15.5800
    High 30.4200
  • Volume
    11
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$8.50In the Money
$10.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$1.70Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.30In the Money
$7.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.05Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LBTYAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,526Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LBTYAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
LBTYANear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
13,514Near the Money
LBTYAIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
164In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
54,117Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
88In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
10In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
77In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money