Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $11.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $9.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $4.80In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LBTYAIn the Money | $1.90In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 308In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
LBTYAUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 883Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LBTYAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 346Underlying issue's last price |
LBTYANear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 6Near the Money | 49,532Near the Money | LBTYAIn the Money | $1.30In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,893Out of the Money | LBTYAIn the Money | $1.75In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LBTYAIn the Money | $4.10In the Money | $8.40In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LBTYAIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |