• LAST PRICE
    21.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2797%)
  • Bid / Lots
    20.9300/ 1
  • Ask / Lots
    22.0000/ 1
  • Open / Previous Close
    21.5600 / 21.4500
  • Day Range
    Low 21.3200
    High 21.5600
  • 52 Week Range
    Low 15.2200
    High 29.0800
  • Volume
    765,391
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$13.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$10.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$7.80In the Money
$10.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LBTYAIn the Money
$6.40In the Money
$7.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
308In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
LBTYAIn the Money
$4.10In the Money
$4.50In the Money
$4.39In the Money
$0.00In the Money
---In the Money
869In the Money
LBTYAOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
LBTYAUnderlying issue's last price
$2.05Underlying issue's last price
$2.30Underlying issue's last price
$2.25Underlying issue's last price
$0.10Underlying issue's last price
4Underlying issue's last price
30,263Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LBTYAUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
101Underlying issue's last price
370Underlying issue's last price
LBTYANear the Money
$0.65Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
30,286Near the Money
LBTYAIn the Money
$1.45In the Money
$2.10In the Money
$2.97In the Money
$0.00In the Money
---In the Money
486In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LBTYAIn the Money
$1.70In the Money
$4.50In the Money
$8.49In the Money
$0.00In the Money
---In the Money
11In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
LBTYAIn the Money
$4.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$9.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$12.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$14.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money