• LAST PRICE
    19.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.8660%)
  • Bid / Lots
    19.0000/ 1
  • Ask / Lots
    19.9000/ 2
  • Open / Previous Close
    19.3000 / 19.6300
  • Day Range
    Low 19.1700
    High 19.6350
  • 52 Week Range
    Low 15.2200
    High 29.0800
  • Volume
    1,799,203
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$10.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$7.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$5.90In the Money
$8.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LBTYAIn the Money
$4.40In the Money
$6.40In the Money
$5.94In the Money
$0.00In the Money
---In the Money
310In the Money
LBTYAOut of the Money
$0.10Out of the Money
$3.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
LBTYAUnderlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
881Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LBTYAUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
335Underlying issue's last price
LBTYANear the Money
$1.30Near the Money
$1.45Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
639Near the Money
LBTYAIn the Money
$1.50In the Money
$1.65In the Money
$1.55In the Money
$0.00In the Money
---In the Money
200In the Money
LBTYAOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.07Out of the Money
114Out of the Money
30,843Out of the Money
LBTYAIn the Money
$2.70In the Money
$3.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
332In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LBTYAIn the Money
$4.20In the Money
$7.30In the Money
$8.49In the Money
$0.00In the Money
---In the Money
11In the Money
LBTYAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
LBTYAIn the Money
$6.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$9.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$11.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$13.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$16.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money