• LAST PRICE
    16.3400
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.3648%)
  • Bid / Lots
    16.1700/ 3
  • Ask / Lots
    17.9400/ 1
  • Open / Previous Close
    16.2300 / 16.1200
  • Day Range
    Low 16.1700
    High 16.4550
  • 52 Week Range
    Low 15.2200
    High 25.1300
  • Volume
    1,314,011
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$13.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$10.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$8.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$3.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAUnderlying issue's last price
$1.45Underlying issue's last price
$2.20Underlying issue's last price
$1.75Underlying issue's last price
$-0.05Underlying issue's last price
6Underlying issue's last price
6,022Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LBTYAUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,076Underlying issue's last price
LBTYANear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.05Near the Money
19Near the Money
14,172Near the Money
LBTYAIn the Money
$1.40In the Money
$1.60In the Money
$1.68In the Money
$0.09In the Money
21In the Money
1,157In the Money
LBTYAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
47Out of the Money
41,688Out of the Money
LBTYAIn the Money
$3.60In the Money
$3.90In the Money
$1.20In the Money
$0.00In the Money
---In the Money
347In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
LBTYAIn the Money
$6.00In the Money
$6.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
LBTYAIn the Money
$8.50In the Money
$9.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LBTYAIn the Money
$10.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LBTYAIn the Money
$13.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$16.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$18.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LBTYAIn the Money
$21.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money